{ "updated_at": "2026-07-28 06:00", "base": "UAH", "currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ], "daily": [ { "date": "2016-06-01", "index": 21.880324, "rates": { "AUD": 18.250021, "CAD": 19.300056, "JPY": 0.2264636, "CHF": 25.392052, "GBP": 36.809059, "USD": 25.141637, "EUR": 28.042982 } }, { "date": "2016-06-02", "index": 21.780581, "rates": { "AUD": 18.245964, "CAD": 19.226688, "JPY": 0.2297374, "CHF": 25.367749, "GBP": 36.252291, "USD": 25.09759, "EUR": 28.044047 } }, { "date": "2016-06-03", "index": 21.723619, "rates": { "AUD": 18.063477, "CAD": 19.115598, "JPY": 0.2298072, "CHF": 25.336549, "GBP": 36.241405, "USD": 25.051207, "EUR": 28.02729 } }, { "date": "2016-06-04", "index": 21.723619, "rates": { "AUD": 18.063477, "CAD": 19.115598, "JPY": 0.2298072, "CHF": 25.336549, "GBP": 36.241405, "USD": 25.051207, "EUR": 28.02729 } }, { "date": "2016-06-05", "index": 21.723619, "rates": { "AUD": 18.063477, "CAD": 19.115598, "JPY": 0.2298072, "CHF": 25.336549, "GBP": 36.241405, "USD": 25.051207, "EUR": 28.02729 } }, { "date": "2016-06-06", "index": 21.665858, "rates": { "AUD": 18.112172, "CAD": 19.108751, "JPY": 0.2295819, "CHF": 25.237386, "GBP": 36.08373, "USD": 25.002072, "EUR": 27.887311 } }, { "date": "2016-06-07", "index": 21.854996, "rates": { "AUD": 18.392828, "CAD": 19.335986, "JPY": 0.233231, "CHF": 25.659418, "GBP": 36.021625, "USD": 24.985658, "EUR": 28.356223 } }, { "date": "2016-06-08", "index": 21.969156, "rates": { "AUD": 18.562591, "CAD": 19.528793, "JPY": 0.2318804, "CHF": 25.800633, "GBP": 36.372001, "USD": 24.96168, "EUR": 28.326514 } }, { "date": "2016-06-09", "index": 22.023819, "rates": { "AUD": 18.637655, "CAD": 19.668344, "JPY": 0.233074, "CHF": 25.938056, "GBP": 36.364059, "USD": 24.944121, "EUR": 28.381421 } }, { "date": "2016-06-10", "index": 21.992042, "rates": { "AUD": 18.596746, "CAD": 19.614107, "JPY": 0.2349241, "CHF": 25.980247, "GBP": 36.155993, "USD": 25.002237, "EUR": 28.360037 } }, { "date": "2016-06-11", "index": 21.992042, "rates": { "AUD": 18.596746, "CAD": 19.614107, "JPY": 0.2349241, "CHF": 25.980247, "GBP": 36.155993, "USD": 25.002237, "EUR": 28.360037 } }, { "date": "2016-06-12", "index": 21.992042, "rates": { "AUD": 18.596746, "CAD": 19.614107, "JPY": 0.2349241, "CHF": 25.980247, "GBP": 36.155993, "USD": 25.002237, "EUR": 28.360037 } }, { "date": "2016-06-13", "index": 21.953305, "rates": { "AUD": 18.513385, "CAD": 19.623417, "JPY": 0.2341034, "CHF": 25.978267, "GBP": 36.031274, "USD": 25.015343, "EUR": 28.277344 } }, { "date": "2016-06-14", "index": 21.798432, "rates": { "AUD": 18.475643, "CAD": 19.55157, "JPY": 0.2354172, "CHF": 25.840108, "GBP": 35.382896, "USD": 24.968681, "EUR": 28.13471 } }, { "date": "2016-06-15", "index": 21.683802, "rates": { "AUD": 18.306622, "CAD": 19.355683, "JPY": 0.2350565, "CHF": 25.818894, "GBP": 35.188386, "USD": 24.914945, "EUR": 27.967026 } }, { "date": "2016-06-16", "index": 21.710857, "rates": { "AUD": 18.401911, "CAD": 19.357821, "JPY": 0.2342931, "CHF": 25.837868, "GBP": 35.30764, "USD": 24.887642, "EUR": 27.948822 } }, { "date": "2016-06-17", "index": 21.623923, "rates": { "AUD": 18.293746, "CAD": 19.152407, "JPY": 0.2385636, "CHF": 25.738482, "GBP": 35.211174, "USD": 24.904642, "EUR": 27.828447 } }, { "date": "2016-06-18", "index": 21.623923, "rates": { "AUD": 18.293746, "CAD": 19.152407, "JPY": 0.2385636, "CHF": 25.738482, "GBP": 35.211174, "USD": 24.904642, "EUR": 27.828447 } }, { "date": "2016-06-19", "index": 21.623923, "rates": { "AUD": 18.293746, "CAD": 19.152407, "JPY": 0.2385636, "CHF": 25.738482, "GBP": 35.211174, "USD": 24.904642, "EUR": 27.828447 } }, { "date": "2016-06-20", "index": 21.623923, "rates": { "AUD": 18.293746, "CAD": 19.152407, "JPY": 0.2385636, "CHF": 25.738482, "GBP": 35.211174, "USD": 24.904642, "EUR": 27.828447 } }, { "date": "2016-06-21", "index": 21.769922, "rates": { "AUD": 18.401247, "CAD": 19.307432, "JPY": 0.2388994, "CHF": 25.912794, "GBP": 35.587737, "USD": 24.908886, "EUR": 28.03246 } }, { "date": "2016-06-22", "index": 22.016748, "rates": { "AUD": 18.684695, "CAD": 19.488921, "JPY": 0.237887, "CHF": 25.957088, "GBP": 36.692646, "USD": 24.892558, "EUR": 28.16344 } }, { "date": "2016-06-23", "index": 21.992503, "rates": { "AUD": 18.687222, "CAD": 19.510036, "JPY": 0.2380519, "CHF": 25.939521, "GBP": 36.582112, "USD": 24.898078, "EUR": 28.092501 } }, { "date": "2016-06-24", "index": 22.121673, "rates": { "AUD": 18.817509, "CAD": 19.521367, "JPY": 0.2354143, "CHF": 26.056609, "GBP": 36.998718, "USD": 24.882929, "EUR": 28.339168 } }, { "date": "2016-06-25", "index": 22.121673, "rates": { "AUD": 18.817509, "CAD": 19.521367, "JPY": 0.2354143, "CHF": 26.056609, "GBP": 36.998718, "USD": 24.882929, "EUR": 28.339168 } }, { "date": "2016-06-26", "index": 22.121673, "rates": { "AUD": 18.817509, "CAD": 19.521367, "JPY": 0.2354143, "CHF": 26.056609, "GBP": 36.998718, "USD": 24.882929, "EUR": 28.339168 } }, { "date": "2016-06-27", "index": 22.121673, "rates": { "AUD": 18.817509, "CAD": 19.521367, "JPY": 0.2354143, "CHF": 26.056609, "GBP": 36.998718, "USD": 24.882929, "EUR": 28.339168 } }, { "date": "2016-06-28", "index": 22.121673, "rates": { "AUD": 18.817509, "CAD": 19.521367, "JPY": 0.2354143, "CHF": 26.056609, "GBP": 36.998718, "USD": 24.882929, "EUR": 28.339168 } }, { "date": "2016-06-29", "index": 21.397276, "rates": { "AUD": 18.460697, "CAD": 19.125138, "JPY": 0.2430884, "CHF": 25.467153, "GBP": 34.086562, "USD": 24.873395, "EUR": 27.524899 } }, { "date": "2016-06-30", "index": 21.29463, "rates": { "AUD": 18.485373, "CAD": 19.132047, "JPY": 0.242104, "CHF": 25.394822, "GBP": 33.390115, "USD": 24.854409, "EUR": 27.56354 } }, { "date": "2016-07-01", "index": 21.28255, "rates": { "AUD": 18.46373, "CAD": 19.163309, "JPY": 0.2416879, "CHF": 25.365329, "GBP": 33.350881, "USD": 24.828412, "EUR": 27.564503 } }, { "date": "2016-07-02", "index": 21.279518, "rates": { "AUD": 18.569365, "CAD": 19.20684, "JPY": 0.2418291, "CHF": 25.508668, "GBP": 32.96987, "USD": 24.821412, "EUR": 27.638642 } }, { "date": "2016-07-03", "index": 21.279518, "rates": { "AUD": 18.569365, "CAD": 19.20684, "JPY": 0.2418291, "CHF": 25.508668, "GBP": 32.96987, "USD": 24.821412, "EUR": 27.638642 } }, { "date": "2016-07-04", "index": 21.279518, "rates": { "AUD": 18.569365, "CAD": 19.20684, "JPY": 0.2418291, "CHF": 25.508668, "GBP": 32.96987, "USD": 24.821412, "EUR": 27.638642 } }, { "date": "2016-07-05", "index": 21.302322, "rates": { "AUD": 18.685684, "CAD": 19.290804, "JPY": 0.2418397, "CHF": 25.500382, "GBP": 32.941855, "USD": 24.815823, "EUR": 27.639864 } }, { "date": "2016-07-06", "index": 21.244301, "rates": { "AUD": 18.5836, "CAD": 19.207435, "JPY": 0.2439937, "CHF": 25.554379, "GBP": 32.58148, "USD": 24.845936, "EUR": 27.69328 } }, { "date": "2016-07-07", "index": 21.124067, "rates": { "AUD": 18.564375, "CAD": 19.07036, "JPY": 0.2466591, "CHF": 25.411286, "GBP": 32.236286, "USD": 24.841948, "EUR": 27.497552 } }, { "date": "2016-07-08", "index": 21.161062, "rates": { "AUD": 18.656983, "CAD": 19.189556, "JPY": 0.2457086, "CHF": 25.411087, "GBP": 32.314505, "USD": 24.814798, "EUR": 27.494796 } }, { "date": "2016-07-09", "index": 21.161062, "rates": { "AUD": 18.656983, "CAD": 19.189556, "JPY": 0.2457086, "CHF": 25.411087, "GBP": 32.314505, "USD": 24.814798, "EUR": 27.494796 } }, { "date": "2016-07-10", "index": 21.161062, "rates": { "AUD": 18.656983, "CAD": 19.189556, "JPY": 0.2457086, "CHF": 25.411087, "GBP": 32.314505, "USD": 24.814798, "EUR": 27.494796 } }, { "date": "2016-07-11", "index": 21.130143, "rates": { "AUD": 18.664288, "CAD": 19.085355, "JPY": 0.2473182, "CHF": 25.328754, "GBP": 32.254099, "USD": 24.836822, "EUR": 27.494362 } }, { "date": "2016-07-12", "index": 21.127945, "rates": { "AUD": 18.785714, "CAD": 19.019933, "JPY": 0.2425071, "CHF": 25.268315, "GBP": 32.267974, "USD": 24.852093, "EUR": 27.459078 } }, { "date": "2016-07-13", "index": 21.232584, "rates": { "AUD": 18.96117, "CAD": 19.066131, "JPY": 0.2390005, "CHF": 25.269968, "GBP": 32.695785, "USD": 24.841663, "EUR": 27.554373 } }, { "date": "2016-07-14", "index": 21.233283, "rates": { "AUD": 18.930997, "CAD": 19.016142, "JPY": 0.2372831, "CHF": 25.19216, "GBP": 32.952982, "USD": 24.821286, "EUR": 27.482128 } }, { "date": "2016-07-15", "index": 21.348822, "rates": { "AUD": 18.965692, "CAD": 19.183991, "JPY": 0.2347061, "CHF": 25.382708, "GBP": 33.209483, "USD": 24.798021, "EUR": 27.667152 } }, { "date": "2016-07-16", "index": 21.348822, "rates": { "AUD": 18.965692, "CAD": 19.183991, "JPY": 0.2347061, "CHF": 25.382708, "GBP": 33.209483, "USD": 24.798021, "EUR": 27.667152 } }, { "date": "2016-07-17", "index": 21.348822, "rates": { "AUD": 18.965692, "CAD": 19.183991, "JPY": 0.2347061, "CHF": 25.382708, "GBP": 33.209483, "USD": 24.798021, "EUR": 27.667152 } }, { "date": "2016-07-18", "index": 21.342205, "rates": { "AUD": 18.988462, "CAD": 19.281572, "JPY": 0.2346802, "CHF": 25.328403, "GBP": 33.149717, "USD": 24.807177, "EUR": 27.605427 } }, { "date": "2016-07-19", "index": 21.266064, "rates": { "AUD": 18.873383, "CAD": 19.192444, "JPY": 0.2351822, "CHF": 25.277379, "GBP": 32.95349, "USD": 24.856585, "EUR": 27.473983 } }, { "date": "2016-07-20", "index": 21.125691, "rates": { "AUD": 18.59346, "CAD": 19.063345, "JPY": 0.2336398, "CHF": 25.174762, "GBP": 32.617735, "USD": 24.814308, "EUR": 27.382589 } }, { "date": "2016-07-21", "index": 21.10514, "rates": { "AUD": 18.573281, "CAD": 18.999451, "JPY": 0.2328902, "CHF": 25.110284, "GBP": 32.683465, "USD": 24.811596, "EUR": 27.325011 } }, { "date": "2016-07-22", "index": 21.117608, "rates": { "AUD": 18.582565, "CAD": 19.014297, "JPY": 0.2335323, "CHF": 25.142525, "GBP": 32.699268, "USD": 24.816117, "EUR": 27.334953 } }, { "date": "2016-07-23", "index": 21.117608, "rates": { "AUD": 18.582565, "CAD": 19.014297, "JPY": 0.2335323, "CHF": 25.142525, "GBP": 32.699268, "USD": 24.816117, "EUR": 27.334953 } }, { "date": "2016-07-24", "index": 21.117608, "rates": { "AUD": 18.582565, "CAD": 19.014297, "JPY": 0.2335323, "CHF": 25.142525, "GBP": 32.699268, "USD": 24.816117, "EUR": 27.334953 } }, { "date": "2016-07-25", "index": 21.075967, "rates": { "AUD": 18.569372, "CAD": 18.930829, "JPY": 0.2338571, "CHF": 25.164406, "GBP": 32.492206, "USD": 24.812552, "EUR": 27.328545 } }, { "date": "2016-07-26", "index": 21.039004, "rates": { "AUD": 18.561231, "CAD": 18.819151, "JPY": 0.2333839, "CHF": 25.114772, "GBP": 32.534841, "USD": 24.787745, "EUR": 27.221902 } }, { "date": "2016-07-27", "index": 21.044803, "rates": { "AUD": 18.670011, "CAD": 18.729024, "JPY": 0.2376938, "CHF": 25.074838, "GBP": 32.560446, "USD": 24.785259, "EUR": 27.256349 } }, { "date": "2016-07-28", "index": 21.021457, "rates": { "AUD": 18.535203, "CAD": 18.813928, "JPY": 0.2346602, "CHF": 24.958411, "GBP": 32.518094, "USD": 24.81535, "EUR": 27.274551 } }, { "date": "2016-07-29", "index": 21.13514, "rates": { "AUD": 18.663867, "CAD": 18.842897, "JPY": 0.2367936, "CHF": 25.248998, "GBP": 32.654011, "USD": 24.798204, "EUR": 27.501208 } }, { "date": "2016-07-30", "index": 21.13514, "rates": { "AUD": 18.663867, "CAD": 18.842897, "JPY": 0.2367936, "CHF": 25.248998, "GBP": 32.654011, "USD": 24.798204, "EUR": 27.501208 } }, { "date": "2016-07-31", "index": 21.13514, "rates": { "AUD": 18.663867, "CAD": 18.842897, "JPY": 0.2367936, "CHF": 25.248998, "GBP": 32.654011, "USD": 24.798204, "EUR": 27.501208 } }, { "date": "2016-08-01", "index": 21.174868, "rates": { "AUD": 18.649379, "CAD": 18.82641, "JPY": 0.2400724, "CHF": 25.47123, "GBP": 32.662929, "USD": 24.806544, "EUR": 27.567512 } }, { "date": "2016-08-02", "index": 21.249856, "rates": { "AUD": 18.756916, "CAD": 18.967798, "JPY": 0.24211, "CHF": 25.602228, "GBP": 32.72809, "USD": 24.783525, "EUR": 27.668327 } }, { "date": "2016-08-03", "index": 21.344195, "rates": { "AUD": 18.879242, "CAD": 19.020113, "JPY": 0.2443245, "CHF": 25.702665, "GBP": 32.955261, "USD": 24.823176, "EUR": 27.784581 } }, { "date": "2016-08-04", "index": 21.342017, "rates": { "AUD": 18.843342, "CAD": 18.943518, "JPY": 0.245486, "CHF": 25.628335, "GBP": 33.1235, "USD": 24.816008, "EUR": 27.793929 } }, { "date": "2016-08-05", "index": 21.251646, "rates": { "AUD": 18.917685, "CAD": 19.006183, "JPY": 0.245228, "CHF": 25.500634, "GBP": 32.655328, "USD": 24.809076, "EUR": 27.627387 } }, { "date": "2016-08-06", "index": 21.251646, "rates": { "AUD": 18.917685, "CAD": 19.006183, "JPY": 0.245228, "CHF": 25.500634, "GBP": 32.655328, "USD": 24.809076, "EUR": 27.627387 } }, { "date": "2016-08-07", "index": 21.251646, "rates": { "AUD": 18.917685, "CAD": 19.006183, "JPY": 0.245228, "CHF": 25.500634, "GBP": 32.655328, "USD": 24.809076, "EUR": 27.627387 } }, { "date": "2016-08-08", "index": 21.271213, "rates": { "AUD": 18.997172, "CAD": 19.046858, "JPY": 0.2454819, "CHF": 25.500534, "GBP": 32.629619, "USD": 24.805647, "EUR": 27.67318 } }, { "date": "2016-08-09", "index": 21.155577, "rates": { "AUD": 18.95147, "CAD": 18.882546, "JPY": 0.2422531, "CHF": 25.284879, "GBP": 32.390717, "USD": 24.819639, "EUR": 27.517534 } }, { "date": "2016-08-10", "index": 21.122643, "rates": { "AUD": 19.00966, "CAD": 18.873942, "JPY": 0.2427269, "CHF": 25.225866, "GBP": 32.194372, "USD": 24.818263, "EUR": 27.493672 } }, { "date": "2016-08-11", "index": 21.278087, "rates": { "AUD": 19.207525, "CAD": 19.066342, "JPY": 0.2454229, "CHF": 25.409571, "GBP": 32.446282, "USD": 24.81659, "EUR": 27.754874 } }, { "date": "2016-08-12", "index": 21.250235, "rates": { "AUD": 19.167124, "CAD": 19.036789, "JPY": 0.2451629, "CHF": 25.523217, "GBP": 32.213279, "USD": 24.850409, "EUR": 27.715661 } }, { "date": "2016-08-13", "index": 21.250235, "rates": { "AUD": 19.167124, "CAD": 19.036789, "JPY": 0.2451629, "CHF": 25.523217, "GBP": 32.213279, "USD": 24.850409, "EUR": 27.715661 } }, { "date": "2016-08-14", "index": 21.250235, "rates": { "AUD": 19.167124, "CAD": 19.036789, "JPY": 0.2451629, "CHF": 25.523217, "GBP": 32.213279, "USD": 24.850409, "EUR": 27.715661 } }, { "date": "2016-08-15", "index": 21.414378, "rates": { "AUD": 19.225535, "CAD": 19.301226, "JPY": 0.2456211, "CHF": 25.665242, "GBP": 32.474509, "USD": 25.044197, "EUR": 27.944315 } }, { "date": "2016-08-16", "index": 21.473331, "rates": { "AUD": 19.26235, "CAD": 19.437026, "JPY": 0.2485503, "CHF": 25.776855, "GBP": 32.394669, "USD": 25.115141, "EUR": 28.078728 } }, { "date": "2016-08-17", "index": 21.593004, "rates": { "AUD": 19.383965, "CAD": 19.551334, "JPY": 0.2510597, "CHF": 26.08947, "GBP": 32.511447, "USD": 25.059288, "EUR": 28.304466 } }, { "date": "2016-08-18", "index": 21.562107, "rates": { "AUD": 19.140713, "CAD": 19.471384, "JPY": 0.249185, "CHF": 26.042506, "GBP": 32.652325, "USD": 25.088661, "EUR": 28.289974 } }, { "date": "2016-08-19", "index": 21.742735, "rates": { "AUD": 19.29838, "CAD": 19.619931, "JPY": 0.250845, "CHF": 26.256323, "GBP": 33.106767, "USD": 25.17091, "EUR": 28.495987 } }, { "date": "2016-08-20", "index": 21.742735, "rates": { "AUD": 19.29838, "CAD": 19.619931, "JPY": 0.250845, "CHF": 26.256323, "GBP": 33.106767, "USD": 25.17091, "EUR": 28.495987 } }, { "date": "2016-08-21", "index": 21.742735, "rates": { "AUD": 19.29838, "CAD": 19.619931, "JPY": 0.250845, "CHF": 26.256323, "GBP": 33.106767, "USD": 25.17091, "EUR": 28.495987 } }, { "date": "2016-08-22", "index": 21.779646, "rates": { "AUD": 19.232533, "CAD": 19.668825, "JPY": 0.2520236, "CHF": 26.365868, "GBP": 33.063591, "USD": 25.26244, "EUR": 28.61224 } }, { "date": "2016-08-23", "index": 21.770025, "rates": { "AUD": 19.247568, "CAD": 19.582377, "JPY": 0.2514217, "CHF": 26.266936, "GBP": 33.156524, "USD": 25.291161, "EUR": 28.594187 } }, { "date": "2016-08-24", "index": 21.770025, "rates": { "AUD": 19.247568, "CAD": 19.582377, "JPY": 0.2514217, "CHF": 26.266936, "GBP": 33.156524, "USD": 25.291161, "EUR": 28.594187 } }, { "date": "2016-08-25", "index": 21.847314, "rates": { "AUD": 19.357715, "CAD": 19.619788, "JPY": 0.2528546, "CHF": 26.33438, "GBP": 33.366987, "USD": 25.30553, "EUR": 28.69394 } }, { "date": "2016-08-26", "index": 21.811611, "rates": { "AUD": 19.270003, "CAD": 19.590795, "JPY": 0.2520642, "CHF": 26.223461, "GBP": 33.419053, "USD": 25.329215, "EUR": 28.596684 } }, { "date": "2016-08-27", "index": 21.811611, "rates": { "AUD": 19.270003, "CAD": 19.590795, "JPY": 0.2520642, "CHF": 26.223461, "GBP": 33.419053, "USD": 25.329215, "EUR": 28.596684 } }, { "date": "2016-08-28", "index": 21.811611, "rates": { "AUD": 19.270003, "CAD": 19.590795, "JPY": 0.2520642, "CHF": 26.223461, "GBP": 33.419053, "USD": 25.329215, "EUR": 28.596684 } }, { "date": "2016-08-29", "index": 21.928949, "rates": { "AUD": 19.446497, "CAD": 19.747299, "JPY": 0.2534582, "CHF": 26.273137, "GBP": 33.615472, "USD": 25.442357, "EUR": 28.724421 } }, { "date": "2016-08-30", "index": 21.76937, "rates": { "AUD": 19.250076, "CAD": 19.586449, "JPY": 0.2492197, "CHF": 26.031693, "GBP": 33.308604, "USD": 25.488686, "EUR": 28.470862 } }, { "date": "2016-08-31", "index": 21.913736, "rates": { "AUD": 19.37406, "CAD": 19.673412, "JPY": 0.2507082, "CHF": 26.160554, "GBP": 33.636753, "USD": 25.652241, "EUR": 28.648423 } }, { "date": "2016-09-01", "index": 22.231306, "rates": { "AUD": 19.60938, "CAD": 19.909242, "JPY": 0.2524445, "CHF": 26.497807, "GBP": 34.23537, "USD": 26.08125, "EUR": 29.033648 } }, { "date": "2016-09-02", "index": 22.739017, "rates": { "AUD": 20.043321, "CAD": 20.272051, "JPY": 0.2566495, "CHF": 27.023247, "GBP": 35.2958, "USD": 26.615934, "EUR": 29.66612 } }, { "date": "2016-09-03", "index": 22.739017, "rates": { "AUD": 20.043321, "CAD": 20.272051, "JPY": 0.2566495, "CHF": 27.023247, "GBP": 35.2958, "USD": 26.615934, "EUR": 29.66612 } }, { "date": "2016-09-04", "index": 22.739017, "rates": { "AUD": 20.043321, "CAD": 20.272051, "JPY": 0.2566495, "CHF": 27.023247, "GBP": 35.2958, "USD": 26.615934, "EUR": 29.66612 } }, { "date": "2016-09-05", "index": 22.823964, "rates": { "AUD": 20.128488, "CAD": 20.358048, "JPY": 0.2573624, "CHF": 27.201652, "GBP": 35.378934, "USD": 26.632976, "EUR": 29.81029 } }, { "date": "2016-09-06", "index": 23.006622, "rates": { "AUD": 20.334537, "CAD": 20.700773, "JPY": 0.2593165, "CHF": 27.353442, "GBP": 35.727598, "USD": 26.787052, "EUR": 29.883635 } }, { "date": "2016-09-07", "index": 23.092339, "rates": { "AUD": 20.485606, "CAD": 20.798472, "JPY": 0.2596429, "CHF": 27.428544, "GBP": 35.865444, "USD": 26.848462, "EUR": 29.960199 } }, { "date": "2016-09-08", "index": 23.094521, "rates": { "AUD": 20.516569, "CAD": 20.790711, "JPY": 0.2628916, "CHF": 27.57332, "GBP": 35.763746, "USD": 26.724306, "EUR": 30.030103 } }, { "date": "2016-09-09", "index": 23.055361, "rates": { "AUD": 20.564559, "CAD": 20.686143, "JPY": 0.2621086, "CHF": 27.562575, "GBP": 35.584276, "USD": 26.637804, "EUR": 30.090063 } }, { "date": "2016-09-10", "index": 23.055361, "rates": { "AUD": 20.564559, "CAD": 20.686143, "JPY": 0.2621086, "CHF": 27.562575, "GBP": 35.584276, "USD": 26.637804, "EUR": 30.090063 } }, { "date": "2016-09-11", "index": 23.055361, "rates": { "AUD": 20.564559, "CAD": 20.686143, "JPY": 0.2621086, "CHF": 27.562575, "GBP": 35.584276, "USD": 26.637804, "EUR": 30.090063 } }, { "date": "2016-09-12", "index": 22.969539, "rates": { "AUD": 20.25968, "CAD": 20.587165, "JPY": 0.2594498, "CHF": 27.402007, "GBP": 35.546325, "USD": 26.674886, "EUR": 30.057262 } }, { "date": "2016-09-13", "index": 22.835384, "rates": { "AUD": 20.023869, "CAD": 20.306776, "JPY": 0.2613712, "CHF": 27.339402, "GBP": 35.389921, "USD": 26.630711, "EUR": 29.895636 } }, { "date": "2016-09-14", "index": 22.675618, "rates": { "AUD": 19.896442, "CAD": 20.158237, "JPY": 0.2584911, "CHF": 27.204856, "GBP": 35.064008, "USD": 26.425985, "EUR": 29.721305 } }, { "date": "2016-09-15", "index": 22.492633, "rates": { "AUD": 19.662473, "CAD": 19.958759, "JPY": 0.2560195, "CHF": 26.986722, "GBP": 34.717515, "USD": 26.329976, "EUR": 29.536967 } }, { "date": "2016-09-16", "index": 22.432779, "rates": { "AUD": 19.613643, "CAD": 19.886073, "JPY": 0.2565058, "CHF": 26.956434, "GBP": 34.617051, "USD": 26.206713, "EUR": 29.493035 } }, { "date": "2016-09-17", "index": 22.432779, "rates": { "AUD": 19.613643, "CAD": 19.886073, "JPY": 0.2565058, "CHF": 26.956434, "GBP": 34.617051, "USD": 26.206713, "EUR": 29.493035 } }, { "date": "2016-09-18", "index": 22.432779, "rates": { "AUD": 19.613643, "CAD": 19.886073, "JPY": 0.2565058, "CHF": 26.956434, "GBP": 34.617051, "USD": 26.206713, "EUR": 29.493035 } }, { "date": "2016-09-19", "index": 22.144025, "rates": { "AUD": 19.450501, "CAD": 19.623779, "JPY": 0.2542768, "CHF": 26.575773, "GBP": 34.126209, "USD": 25.901081, "EUR": 29.076554 } }, { "date": "2016-09-20", "index": 21.962699, "rates": { "AUD": 19.448964, "CAD": 19.59201, "JPY": 0.253136, "CHF": 26.260984, "GBP": 33.647846, "USD": 25.767047, "EUR": 28.768908 } }, { "date": "2016-09-21", "index": 21.966548, "rates": { "AUD": 19.484811, "CAD": 19.511156, "JPY": 0.2533213, "CHF": 26.373848, "GBP": 33.476275, "USD": 25.805527, "EUR": 28.860901 } }, { "date": "2016-09-22", "index": 22.159513, "rates": { "AUD": 19.748859, "CAD": 19.765032, "JPY": 0.2574602, "CHF": 26.611873, "GBP": 33.797044, "USD": 25.97462, "EUR": 28.961701 } }, { "date": "2016-09-23", "index": 22.25702, "rates": { "AUD": 19.852854, "CAD": 19.922094, "JPY": 0.2573732, "CHF": 26.807838, "GBP": 33.904076, "USD": 25.922831, "EUR": 29.132077 } }, { "date": "2016-09-24", "index": 22.25702, "rates": { "AUD": 19.852854, "CAD": 19.922094, "JPY": 0.2573732, "CHF": 26.807838, "GBP": 33.904076, "USD": 25.922831, "EUR": 29.132077 } }, { "date": "2016-09-25", "index": 22.25702, "rates": { "AUD": 19.852854, "CAD": 19.922094, "JPY": 0.2573732, "CHF": 26.807838, "GBP": 33.904076, "USD": 25.922831, "EUR": 29.132077 } }, { "date": "2016-09-26", "index": 22.237411, "rates": { "AUD": 19.847387, "CAD": 19.928812, "JPY": 0.2578826, "CHF": 26.771276, "GBP": 33.720007, "USD": 25.990626, "EUR": 29.145888 } }, { "date": "2016-09-27", "index": 22.146448, "rates": { "AUD": 19.775128, "CAD": 19.676419, "JPY": 0.2578931, "CHF": 26.749464, "GBP": 33.49442, "USD": 25.901519, "EUR": 29.170291 } }, { "date": "2016-09-28", "index": 22.070622, "rates": { "AUD": 19.767185, "CAD": 19.485423, "JPY": 0.2575602, "CHF": 26.636645, "GBP": 33.537396, "USD": 25.829474, "EUR": 28.98067 } }, { "date": "2016-09-29", "index": 22.156596, "rates": { "AUD": 19.859932, "CAD": 19.602793, "JPY": 0.2574071, "CHF": 26.690829, "GBP": 33.719587, "USD": 25.896643, "EUR": 29.068982 } }, { "date": "2016-09-30", "index": 22.198802, "rates": { "AUD": 19.857751, "CAD": 19.802302, "JPY": 0.2553189, "CHF": 26.733835, "GBP": 33.754811, "USD": 25.911879, "EUR": 29.075719 } }, { "date": "2016-10-01", "index": 22.198802, "rates": { "AUD": 19.857751, "CAD": 19.802302, "JPY": 0.2553189, "CHF": 26.733835, "GBP": 33.754811, "USD": 25.911879, "EUR": 29.075719 } }, { "date": "2016-10-02", "index": 22.198802, "rates": { "AUD": 19.857751, "CAD": 19.802302, "JPY": 0.2553189, "CHF": 26.733835, "GBP": 33.754811, "USD": 25.911879, "EUR": 29.075719 } }, { "date": "2016-10-03", "index": 22.119203, "rates": { "AUD": 19.750403, "CAD": 19.706036, "JPY": 0.2559746, "CHF": 26.616556, "GBP": 33.620392, "USD": 25.936893, "EUR": 28.948166 } }, { "date": "2016-10-04", "index": 22.148146, "rates": { "AUD": 19.896442, "CAD": 19.80983, "JPY": 0.2557016, "CHF": 26.675593, "GBP": 33.354419, "USD": 25.920623, "EUR": 29.124412 } }, { "date": "2016-10-05", "index": 21.969672, "rates": { "AUD": 19.820979, "CAD": 19.64161, "JPY": 0.2521159, "CHF": 26.365215, "GBP": 32.976095, "USD": 25.864415, "EUR": 28.867274 } }, { "date": "2016-10-06", "index": 21.990354, "rates": { "AUD": 19.721928, "CAD": 19.596802, "JPY": 0.251056, "CHF": 26.493861, "GBP": 32.935877, "USD": 25.898334, "EUR": 29.034622 } }, { "date": "2016-10-07", "index": 21.938068, "rates": { "AUD": 19.615748, "CAD": 19.606451, "JPY": 0.2496273, "CHF": 26.46387, "GBP": 32.785081, "USD": 25.888929, "EUR": 28.956767 } }, { "date": "2016-10-08", "index": 21.938068, "rates": { "AUD": 19.615748, "CAD": 19.606451, "JPY": 0.2496273, "CHF": 26.46387, "GBP": 32.785081, "USD": 25.888929, "EUR": 28.956767 } }, { "date": "2016-10-09", "index": 21.938068, "rates": { "AUD": 19.615748, "CAD": 19.606451, "JPY": 0.2496273, "CHF": 26.46387, "GBP": 32.785081, "USD": 25.888929, "EUR": 28.956767 } }, { "date": "2016-10-10", "index": 21.727983, "rates": { "AUD": 19.58815, "CAD": 19.471554, "JPY": 0.2493654, "CHF": 26.298873, "GBP": 31.86031, "USD": 25.840885, "EUR": 28.786746 } }, { "date": "2016-10-11", "index": 21.758358, "rates": { "AUD": 19.620913, "CAD": 19.488249, "JPY": 0.2497887, "CHF": 26.298468, "GBP": 32.0008, "USD": 25.827169, "EUR": 28.823121 } }, { "date": "2016-10-12", "index": 21.675173, "rates": { "AUD": 19.511624, "CAD": 19.546245, "JPY": 0.2492699, "CHF": 26.184963, "GBP": 31.741284, "USD": 25.851713, "EUR": 28.641113 } }, { "date": "2016-10-13", "index": 21.600012, "rates": { "AUD": 19.542194, "CAD": 19.481953, "JPY": 0.2483821, "CHF": 26.077164, "GBP": 31.603239, "USD": 25.8074, "EUR": 28.439755 } }, { "date": "2016-10-14", "index": 21.600012, "rates": { "AUD": 19.542194, "CAD": 19.481953, "JPY": 0.2483821, "CHF": 26.077164, "GBP": 31.603239, "USD": 25.8074, "EUR": 28.439755 } }, { "date": "2016-10-15", "index": 21.600012, "rates": { "AUD": 19.542194, "CAD": 19.481953, "JPY": 0.2483821, "CHF": 26.077164, "GBP": 31.603239, "USD": 25.8074, "EUR": 28.439755 } }, { "date": "2016-10-16", "index": 21.600012, "rates": { "AUD": 19.542194, "CAD": 19.481953, "JPY": 0.2483821, "CHF": 26.077164, "GBP": 31.603239, "USD": 25.8074, "EUR": 28.439755 } }, { "date": "2016-10-17", "index": 21.580098, "rates": { "AUD": 19.493203, "CAD": 19.47187, "JPY": 0.2486494, "CHF": 26.107735, "GBP": 31.480564, "USD": 25.79079, "EUR": 28.467874 } }, { "date": "2016-10-18", "index": 21.578798, "rates": { "AUD": 19.635661, "CAD": 19.639742, "JPY": 0.2476502, "CHF": 26.072517, "GBP": 31.326784, "USD": 25.783191, "EUR": 28.34604 } }, { "date": "2016-10-19", "index": 21.547799, "rates": { "AUD": 19.684196, "CAD": 19.615763, "JPY": 0.2466677, "CHF": 25.915295, "GBP": 31.49823, "USD": 25.663049, "EUR": 28.21139 } }, { "date": "2016-10-20", "index": 21.583751, "rates": { "AUD": 19.729058, "CAD": 19.642509, "JPY": 0.2485559, "CHF": 25.989135, "GBP": 31.57515, "USD": 25.693239, "EUR": 28.208607 } }, { "date": "2016-10-21", "index": 21.560703, "rates": { "AUD": 19.716728, "CAD": 19.517652, "JPY": 0.2480883, "CHF": 26.006749, "GBP": 31.509606, "USD": 25.703574, "EUR": 28.222524 } }, { "date": "2016-10-22", "index": 21.560703, "rates": { "AUD": 19.716728, "CAD": 19.517652, "JPY": 0.2480883, "CHF": 26.006749, "GBP": 31.509606, "USD": 25.703574, "EUR": 28.222524 } }, { "date": "2016-10-23", "index": 21.560703, "rates": { "AUD": 19.716728, "CAD": 19.517652, "JPY": 0.2480883, "CHF": 26.006749, "GBP": 31.509606, "USD": 25.703574, "EUR": 28.222524 } }, { "date": "2016-10-24", "index": 21.415689, "rates": { "AUD": 19.579847, "CAD": 19.399018, "JPY": 0.2473134, "CHF": 25.807415, "GBP": 31.276899, "USD": 25.662802, "EUR": 27.936526 } }, { "date": "2016-10-25", "index": 21.391226, "rates": { "AUD": 19.552616, "CAD": 19.19643, "JPY": 0.2464917, "CHF": 25.806346, "GBP": 31.37117, "USD": 25.64048, "EUR": 27.925047 } }, { "date": "2016-10-26", "index": 21.337661, "rates": { "AUD": 19.556698, "CAD": 19.220352, "JPY": 0.2448502, "CHF": 25.651941, "GBP": 31.267248, "USD": 25.595314, "EUR": 27.827225 } }, { "date": "2016-10-27", "index": 21.37042, "rates": { "AUD": 19.653758, "CAD": 19.1396, "JPY": 0.2452193, "CHF": 25.786718, "GBP": 31.238635, "USD": 25.581368, "EUR": 27.947645 } }, { "date": "2016-10-28", "index": 21.324463, "rates": { "AUD": 19.457198, "CAD": 19.102825, "JPY": 0.2438996, "CHF": 25.742458, "GBP": 31.292398, "USD": 25.532787, "EUR": 27.899676 } }, { "date": "2016-10-29", "index": 21.324463, "rates": { "AUD": 19.457198, "CAD": 19.102825, "JPY": 0.2438996, "CHF": 25.742458, "GBP": 31.292398, "USD": 25.532787, "EUR": 27.899676 } }, { "date": "2016-10-30", "index": 21.324463, "rates": { "AUD": 19.457198, "CAD": 19.102825, "JPY": 0.2438996, "CHF": 25.742458, "GBP": 31.292398, "USD": 25.532787, "EUR": 27.899676 } }, { "date": "2016-10-31", "index": 21.222885, "rates": { "AUD": 19.305794, "CAD": 19.043068, "JPY": 0.2419346, "CHF": 25.653319, "GBP": 30.973447, "USD": 25.495951, "EUR": 27.846678 } }, { "date": "2016-11-01", "index": 21.279923, "rates": { "AUD": 19.399318, "CAD": 19.044799, "JPY": 0.242926, "CHF": 25.812568, "GBP": 31.015212, "USD": 25.515438, "EUR": 27.929198 } }, { "date": "2016-11-02", "index": 21.456854, "rates": { "AUD": 19.668929, "CAD": 19.149498, "JPY": 0.2440704, "CHF": 26.062285, "GBP": 31.281216, "USD": 25.584772, "EUR": 28.207211 } }, { "date": "2016-11-03", "index": 21.518842, "rates": { "AUD": 19.585159, "CAD": 19.108727, "JPY": 0.2474032, "CHF": 26.28845, "GBP": 31.486128, "USD": 25.558676, "EUR": 28.357351 } }, { "date": "2016-11-04", "index": 21.584077, "rates": { "AUD": 19.619035, "CAD": 19.115779, "JPY": 0.247861, "CHF": 26.252077, "GBP": 31.940846, "USD": 25.594826, "EUR": 28.318115 } }, { "date": "2016-11-05", "index": 21.584077, "rates": { "AUD": 19.619035, "CAD": 19.115779, "JPY": 0.247861, "CHF": 26.252077, "GBP": 31.940846, "USD": 25.594826, "EUR": 28.318115 } }, { "date": "2016-11-06", "index": 21.584077, "rates": { "AUD": 19.619035, "CAD": 19.115779, "JPY": 0.247861, "CHF": 26.252077, "GBP": 31.940846, "USD": 25.594826, "EUR": 28.318115 } }, { "date": "2016-11-07", "index": 21.595382, "rates": { "AUD": 19.650692, "CAD": 19.040111, "JPY": 0.2483514, "CHF": 26.333459, "GBP": 31.947199, "USD": 25.576191, "EUR": 28.371669 } }, { "date": "2016-11-08", "index": 21.547233, "rates": { "AUD": 19.647328, "CAD": 19.095563, "JPY": 0.2451149, "CHF": 26.217682, "GBP": 31.768034, "USD": 25.570654, "EUR": 28.286257 } }, { "date": "2016-11-09", "index": 21.526699, "rates": { "AUD": 19.687922, "CAD": 19.122208, "JPY": 0.2439627, "CHF": 26.179931, "GBP": 31.672874, "USD": 25.563263, "EUR": 28.21673 } }, { "date": "2016-11-10", "index": 21.489312, "rates": { "AUD": 19.652943, "CAD": 19.03937, "JPY": 0.2459792, "CHF": 26.104382, "GBP": 31.646029, "USD": 25.562021, "EUR": 28.17446 } }, { "date": "2016-11-11", "index": 21.39225, "rates": { "AUD": 19.440196, "CAD": 18.973018, "JPY": 0.2394284, "CHF": 25.896177, "GBP": 31.747412, "USD": 25.580051, "EUR": 27.869466 } }, { "date": "2016-11-12", "index": 21.39225, "rates": { "AUD": 19.440196, "CAD": 18.973018, "JPY": 0.2394284, "CHF": 25.896177, "GBP": 31.747412, "USD": 25.580051, "EUR": 27.869466 } }, { "date": "2016-11-13", "index": 21.39225, "rates": { "AUD": 19.440196, "CAD": 18.973018, "JPY": 0.2394284, "CHF": 25.896177, "GBP": 31.747412, "USD": 25.580051, "EUR": 27.869466 } }, { "date": "2016-11-14", "index": 21.542313, "rates": { "AUD": 19.491831, "CAD": 18.997612, "JPY": 0.2410089, "CHF": 26.041173, "GBP": 32.446782, "USD": 25.630399, "EUR": 27.947387 } }, { "date": "2016-11-15", "index": 21.474416, "rates": { "AUD": 19.439692, "CAD": 19.021319, "JPY": 0.2386867, "CHF": 25.842355, "GBP": 32.275519, "USD": 25.751234, "EUR": 27.752105 } }, { "date": "2016-11-16", "index": 21.642666, "rates": { "AUD": 19.664088, "CAD": 19.231911, "JPY": 0.2402545, "CHF": 26.028687, "GBP": 32.3203, "USD": 26.011762, "EUR": 28.001662 } }, { "date": "2016-11-17", "index": 21.857049, "rates": { "AUD": 19.67149, "CAD": 19.546029, "JPY": 0.2404703, "CHF": 26.257354, "GBP": 32.743174, "USD": 26.34568, "EUR": 28.195147 } }, { "date": "2016-11-18", "index": 21.6449, "rates": { "AUD": 19.445274, "CAD": 19.404732, "JPY": 0.2384005, "CHF": 26.004908, "GBP": 32.446075, "USD": 26.053438, "EUR": 27.92147 } }, { "date": "2016-11-19", "index": 21.6449, "rates": { "AUD": 19.445274, "CAD": 19.404732, "JPY": 0.2384005, "CHF": 26.004908, "GBP": 32.446075, "USD": 26.053438, "EUR": 27.92147 } }, { "date": "2016-11-20", "index": 21.6449, "rates": { "AUD": 19.445274, "CAD": 19.404732, "JPY": 0.2384005, "CHF": 26.004908, "GBP": 32.446075, "USD": 26.053438, "EUR": 27.92147 } }, { "date": "2016-11-21", "index": 21.368844, "rates": { "AUD": 19.145854, "CAD": 19.160515, "JPY": 0.2353491, "CHF": 25.697021, "GBP": 31.92382, "USD": 25.895267, "EUR": 27.524079 } }, { "date": "2016-11-22", "index": 21.302466, "rates": { "AUD": 19.00359, "CAD": 19.157659, "JPY": 0.2331047, "CHF": 25.55307, "GBP": 31.975244, "USD": 25.783819, "EUR": 27.410778 } }, { "date": "2016-11-23", "index": 21.219638, "rates": { "AUD": 18.981392, "CAD": 19.144128, "JPY": 0.231375, "CHF": 25.388718, "GBP": 31.890819, "USD": 25.658938, "EUR": 27.242094 } }, { "date": "2016-11-24", "index": 21.142327, "rates": { "AUD": 18.978588, "CAD": 19.023838, "JPY": 0.2298203, "CHF": 25.280024, "GBP": 31.768405, "USD": 25.587619, "EUR": 27.127994 } }, { "date": "2016-11-25", "index": 21.095244, "rates": { "AUD": 18.908694, "CAD": 18.964495, "JPY": 0.2259924, "CHF": 25.161061, "GBP": 31.828148, "USD": 25.588045, "EUR": 26.99027 } }, { "date": "2016-11-26", "index": 21.095244, "rates": { "AUD": 18.908694, "CAD": 18.964495, "JPY": 0.2259924, "CHF": 25.161061, "GBP": 31.828148, "USD": 25.588045, "EUR": 26.99027 } }, { "date": "2016-11-27", "index": 21.095244, "rates": { "AUD": 18.908694, "CAD": 18.964495, "JPY": 0.2259924, "CHF": 25.161061, "GBP": 31.828148, "USD": 25.588045, "EUR": 26.99027 } }, { "date": "2016-11-28", "index": 21.254438, "rates": { "AUD": 19.147795, "CAD": 19.067398, "JPY": 0.227573, "CHF": 25.379389, "GBP": 31.987171, "USD": 25.724426, "EUR": 27.247312 } }, { "date": "2016-11-29", "index": 21.198884, "rates": { "AUD": 19.140694, "CAD": 19.076184, "JPY": 0.2278264, "CHF": 25.270487, "GBP": 31.849174, "USD": 25.659521, "EUR": 27.168301 } }, { "date": "2016-11-30", "index": 21.153899, "rates": { "AUD": 19.052708, "CAD": 19.023256, "JPY": 0.2265977, "CHF": 25.180337, "GBP": 31.92112, "USD": 25.599374, "EUR": 27.073898 } }, { "date": "2016-12-01", "index": 21.161278, "rates": { "AUD": 19.020044, "CAD": 19.097551, "JPY": 0.2256104, "CHF": 25.161108, "GBP": 31.88451, "USD": 25.558575, "EUR": 27.181545 } }, { "date": "2016-12-02", "index": 21.271528, "rates": { "AUD": 18.949593, "CAD": 19.133234, "JPY": 0.2244479, "CHF": 25.311896, "GBP": 32.397589, "USD": 25.638209, "EUR": 27.245725 } }, { "date": "2016-12-03", "index": 21.271528, "rates": { "AUD": 18.949593, "CAD": 19.133234, "JPY": 0.2244479, "CHF": 25.311896, "GBP": 32.397589, "USD": 25.638209, "EUR": 27.245725 } }, { "date": "2016-12-04", "index": 21.271528, "rates": { "AUD": 18.949593, "CAD": 19.133234, "JPY": 0.2244479, "CHF": 25.311896, "GBP": 32.397589, "USD": 25.638209, "EUR": 27.245725 } }, { "date": "2016-12-05", "index": 21.530692, "rates": { "AUD": 19.22936, "CAD": 19.468419, "JPY": 0.2274046, "CHF": 25.636165, "GBP": 32.69331, "USD": 25.898742, "EUR": 27.561441 } }, { "date": "2016-12-06", "index": 21.786059, "rates": { "AUD": 19.42994, "CAD": 19.635974, "JPY": 0.2285941, "CHF": 25.897589, "GBP": 33.221209, "USD": 26.127478, "EUR": 27.961627 } }, { "date": "2016-12-07", "index": 21.79904, "rates": { "AUD": 19.460182, "CAD": 19.66924, "JPY": 0.2290884, "CHF": 25.858887, "GBP": 33.265565, "USD": 26.097384, "EUR": 28.012932 } }, { "date": "2016-12-08", "index": 21.675638, "rates": { "AUD": 19.377826, "CAD": 19.603687, "JPY": 0.2280638, "CHF": 25.770326, "GBP": 32.809885, "USD": 26.020104, "EUR": 27.919572 } }, { "date": "2016-12-09", "index": 21.525734, "rates": { "AUD": 19.253335, "CAD": 19.502428, "JPY": 0.2262161, "CHF": 25.556393, "GBP": 32.632924, "USD": 25.77249, "EUR": 27.736354 } }, { "date": "2016-12-10", "index": 21.525734, "rates": { "AUD": 19.253335, "CAD": 19.502428, "JPY": 0.2262161, "CHF": 25.556393, "GBP": 32.632924, "USD": 25.77249, "EUR": 27.736354 } }, { "date": "2016-12-11", "index": 21.525734, "rates": { "AUD": 19.253335, "CAD": 19.502428, "JPY": 0.2262161, "CHF": 25.556393, "GBP": 32.632924, "USD": 25.77249, "EUR": 27.736354 } }, { "date": "2016-12-12", "index": 21.479287, "rates": { "AUD": 19.323959, "CAD": 19.63922, "JPY": 0.2249425, "CHF": 25.405365, "GBP": 32.556158, "USD": 25.879355, "EUR": 27.326011 } }, { "date": "2016-12-13", "index": 21.773303, "rates": { "AUD": 19.564645, "CAD": 19.924507, "JPY": 0.2260244, "CHF": 25.743528, "GBP": 33.052358, "USD": 26.171129, "EUR": 27.730928 } }, { "date": "2016-12-14", "index": 21.782018, "rates": { "AUD": 19.570087, "CAD": 19.899043, "JPY": 0.2265597, "CHF": 25.787989, "GBP": 33.180167, "USD": 26.10882, "EUR": 27.701458 } }, { "date": "2016-12-15", "index": 21.964502, "rates": { "AUD": 19.751438, "CAD": 20.057026, "JPY": 0.22879, "CHF": 26.055284, "GBP": 33.349944, "USD": 26.307416, "EUR": 28.001614 } }, { "date": "2016-12-16", "index": 21.622485, "rates": { "AUD": 19.420524, "CAD": 19.709695, "JPY": 0.2227133, "CHF": 25.529132, "GBP": 32.776403, "USD": 26.29851, "EUR": 27.400418 } }, { "date": "2016-12-17", "index": 21.622485, "rates": { "AUD": 19.420524, "CAD": 19.709695, "JPY": 0.2227133, "CHF": 25.529132, "GBP": 32.776403, "USD": 26.29851, "EUR": 27.400418 } }, { "date": "2016-12-18", "index": 21.622485, "rates": { "AUD": 19.420524, "CAD": 19.709695, "JPY": 0.2227133, "CHF": 25.529132, "GBP": 32.776403, "USD": 26.29851, "EUR": 27.400418 } }, { "date": "2016-12-19", "index": 21.62451, "rates": { "AUD": 19.304588, "CAD": 19.690403, "JPY": 0.2227898, "CHF": 25.567671, "GBP": 32.766483, "USD": 26.331835, "EUR": 27.487803 } }, { "date": "2016-12-20", "index": 21.629883, "rates": { "AUD": 19.169359, "CAD": 19.724634, "JPY": 0.2251407, "CHF": 25.688623, "GBP": 32.695444, "USD": 26.396034, "EUR": 27.509947 } }, { "date": "2016-12-21", "index": 21.623901, "rates": { "AUD": 19.157826, "CAD": 19.742377, "JPY": 0.2240791, "CHF": 25.670447, "GBP": 32.668087, "USD": 26.470481, "EUR": 27.434007 } }, { "date": "2016-12-22", "index": 21.66153, "rates": { "AUD": 19.203767, "CAD": 19.768908, "JPY": 0.2251823, "CHF": 25.766716, "GBP": 32.694732, "USD": 26.429366, "EUR": 27.542042 } }, { "date": "2016-12-23", "index": 21.504048, "rates": { "AUD": 18.972434, "CAD": 19.517355, "JPY": 0.2234504, "CHF": 25.642735, "GBP": 32.433235, "USD": 26.286013, "EUR": 27.453112 } }, { "date": "2016-12-24", "index": 21.504048, "rates": { "AUD": 18.972434, "CAD": 19.517355, "JPY": 0.2234504, "CHF": 25.642735, "GBP": 32.433235, "USD": 26.286013, "EUR": 27.453112 } }, { "date": "2016-12-25", "index": 21.504048, "rates": { "AUD": 18.972434, "CAD": 19.517355, "JPY": 0.2234504, "CHF": 25.642735, "GBP": 32.433235, "USD": 26.286013, "EUR": 27.453112 } }, { "date": "2016-12-26", "index": 21.427763, "rates": { "AUD": 18.837199, "CAD": 19.436328, "JPY": 0.2238031, "CHF": 25.616902, "GBP": 32.175079, "USD": 26.266766, "EUR": 27.438264 } }, { "date": "2016-12-27", "index": 21.508371, "rates": { "AUD": 18.908062, "CAD": 19.509444, "JPY": 0.224645, "CHF": 25.713269, "GBP": 32.296117, "USD": 26.365578, "EUR": 27.541483 } }, { "date": "2016-12-28", "index": 21.725776, "rates": { "AUD": 19.155398, "CAD": 19.69201, "JPY": 0.2270339, "CHF": 25.884903, "GBP": 32.633792, "USD": 26.65067, "EUR": 27.836625 } }, { "date": "2016-12-29", "index": 21.881674, "rates": { "AUD": 19.301389, "CAD": 19.811299, "JPY": 0.2285446, "CHF": 26.107498, "GBP": 32.858253, "USD": 26.893158, "EUR": 27.971574 } }, { "date": "2016-12-30", "index": 22.195942, "rates": { "AUD": 19.595039, "CAD": 20.080969, "JPY": 0.2328958, "CHF": 26.528471, "GBP": 33.320755, "USD": 27.190858, "EUR": 28.422604 } }, { "date": "2016-12-31", "index": 22.195942, "rates": { "AUD": 19.595039, "CAD": 20.080969, "JPY": 0.2328958, "CHF": 26.528471, "GBP": 33.320755, "USD": 27.190858, "EUR": 28.422604 } }, { "date": "2017-01-01", "index": 22.195942, "rates": { "AUD": 19.595039, "CAD": 20.080969, "JPY": 0.2328958, "CHF": 26.528471, "GBP": 33.320755, "USD": 27.190858, "EUR": 28.422604 } }, { "date": "2017-01-02", "index": 22.195942, "rates": { "AUD": 19.595039, "CAD": 20.080969, "JPY": 0.2328958, "CHF": 26.528471, "GBP": 33.320755, "USD": 27.190858, "EUR": 28.422604 } }, { "date": "2017-01-03", "index": 22.195942, "rates": { "AUD": 19.595039, "CAD": 20.080969, "JPY": 0.2328958, "CHF": 26.528471, "GBP": 33.320755, "USD": 27.190858, "EUR": 28.422604 } }, { "date": "2017-01-04", "index": 22.195942, "rates": { "AUD": 19.595039, "CAD": 20.080969, "JPY": 0.2328958, "CHF": 26.528471, "GBP": 33.320755, "USD": 27.190858, "EUR": 28.422604 } }, { "date": "2017-01-05", "index": 21.861091, "rates": { "AUD": 19.382747, "CAD": 20.050973, "JPY": 0.2271593, "CHF": 26.019261, "GBP": 32.796306, "USD": 26.692366, "EUR": 27.858822 } }, { "date": "2017-01-06", "index": 21.592093, "rates": { "AUD": 19.167894, "CAD": 19.764917, "JPY": 0.2255571, "CHF": 25.788195, "GBP": 32.307682, "USD": 26.286719, "EUR": 27.603684 } }, { "date": "2017-01-07", "index": 21.592093, "rates": { "AUD": 19.167894, "CAD": 19.764917, "JPY": 0.2255571, "CHF": 25.788195, "GBP": 32.307682, "USD": 26.286719, "EUR": 27.603684 } }, { "date": "2017-01-08", "index": 21.592093, "rates": { "AUD": 19.167894, "CAD": 19.764917, "JPY": 0.2255571, "CHF": 25.788195, "GBP": 32.307682, "USD": 26.286719, "EUR": 27.603684 } }, { "date": "2017-01-09", "index": 21.592093, "rates": { "AUD": 19.167894, "CAD": 19.764917, "JPY": 0.2255571, "CHF": 25.788195, "GBP": 32.307682, "USD": 26.286719, "EUR": 27.603684 } }, { "date": "2017-01-10", "index": 22.308099, "rates": { "AUD": 19.824334, "CAD": 20.380698, "JPY": 0.2329436, "CHF": 26.678286, "GBP": 33.40704, "USD": 27.020929, "EUR": 28.612462 } }, { "date": "2017-01-11", "index": 22.347351, "rates": { "AUD": 19.950227, "CAD": 20.531966, "JPY": 0.2338678, "CHF": 26.756381, "GBP": 33.043854, "USD": 27.186833, "EUR": 28.728326 } }, { "date": "2017-01-12", "index": 22.239536, "rates": { "AUD": 19.996484, "CAD": 20.45908, "JPY": 0.2331504, "CHF": 26.561881, "GBP": 32.835968, "USD": 27.113199, "EUR": 28.476993 } }, { "date": "2017-01-13", "index": 22.650494, "rates": { "AUD": 20.487163, "CAD": 20.870636, "JPY": 0.2391488, "CHF": 27.091803, "GBP": 33.511065, "USD": 27.251629, "EUR": 29.102015 } }, { "date": "2017-01-14", "index": 22.650494, "rates": { "AUD": 20.487163, "CAD": 20.870636, "JPY": 0.2391488, "CHF": 27.091803, "GBP": 33.511065, "USD": 27.251629, "EUR": 29.102015 } }, { "date": "2017-01-15", "index": 22.650494, "rates": { "AUD": 20.487163, "CAD": 20.870636, "JPY": 0.2391488, "CHF": 27.091803, "GBP": 33.511065, "USD": 27.251629, "EUR": 29.102015 } }, { "date": "2017-01-16", "index": 22.913062, "rates": { "AUD": 20.736849, "CAD": 21.055081, "JPY": 0.2419668, "CHF": 27.496428, "GBP": 33.693709, "USD": 27.669232, "EUR": 29.498168 } }, { "date": "2017-01-17", "index": 22.858907, "rates": { "AUD": 20.722693, "CAD": 21.087241, "JPY": 0.2428931, "CHF": 27.42385, "GBP": 33.445928, "USD": 27.721541, "EUR": 29.368201 } }, { "date": "2017-01-18", "index": 22.994905, "rates": { "AUD": 20.84428, "CAD": 21.156504, "JPY": 0.2437628, "CHF": 27.557571, "GBP": 34.012755, "USD": 27.629792, "EUR": 29.51967 } }, { "date": "2017-01-19", "index": 22.844487, "rates": { "AUD": 20.751221, "CAD": 20.961908, "JPY": 0.2421919, "CHF": 27.384013, "GBP": 33.762884, "USD": 27.491865, "EUR": 29.317325 } }, { "date": "2017-01-20", "index": 22.781553, "rates": { "AUD": 20.743496, "CAD": 20.661511, "JPY": 0.2395099, "CHF": 27.286136, "GBP": 33.822766, "USD": 27.442159, "EUR": 29.275295 } }, { "date": "2017-01-21", "index": 22.781553, "rates": { "AUD": 20.743496, "CAD": 20.661511, "JPY": 0.2395099, "CHF": 27.286136, "GBP": 33.822766, "USD": 27.442159, "EUR": 29.275295 } }, { "date": "2017-01-22", "index": 22.781553, "rates": { "AUD": 20.743496, "CAD": 20.661511, "JPY": 0.2395099, "CHF": 27.286136, "GBP": 33.822766, "USD": 27.442159, "EUR": 29.275295 } }, { "date": "2017-01-23", "index": 22.694677, "rates": { "AUD": 20.66027, "CAD": 20.512042, "JPY": 0.2381152, "CHF": 27.185579, "GBP": 33.676275, "USD": 27.42849, "EUR": 29.161971 } }, { "date": "2017-01-24", "index": 22.767698, "rates": { "AUD": 20.687132, "CAD": 20.529071, "JPY": 0.2406077, "CHF": 27.301923, "GBP": 33.995882, "USD": 27.332499, "EUR": 29.286773 } }, { "date": "2017-01-25", "index": 22.717664, "rates": { "AUD": 20.614768, "CAD": 20.515069, "JPY": 0.2402039, "CHF": 27.257262, "GBP": 33.895597, "USD": 27.231902, "EUR": 29.268848 } }, { "date": "2017-01-26", "index": 22.787361, "rates": { "AUD": 20.565469, "CAD": 20.774486, "JPY": 0.2400008, "CHF": 27.236025, "GBP": 34.257705, "USD": 27.208137, "EUR": 29.229702 } }, { "date": "2017-01-27", "index": 22.746385, "rates": { "AUD": 20.498411, "CAD": 20.727501, "JPY": 0.2378921, "CHF": 27.230893, "GBP": 34.198928, "USD": 27.213078, "EUR": 29.117993 } }, { "date": "2017-01-28", "index": 22.746385, "rates": { "AUD": 20.498411, "CAD": 20.727501, "JPY": 0.2378921, "CHF": 27.230893, "GBP": 34.198928, "USD": 27.213078, "EUR": 29.117993 } }, { "date": "2017-01-29", "index": 22.746385, "rates": { "AUD": 20.498411, "CAD": 20.727501, "JPY": 0.2378921, "CHF": 27.230893, "GBP": 34.198928, "USD": 27.213078, "EUR": 29.117993 } }, { "date": "2017-01-30", "index": 22.710256, "rates": { "AUD": 20.498295, "CAD": 20.727972, "JPY": 0.2361112, "CHF": 27.17189, "GBP": 34.101249, "USD": 27.192242, "EUR": 29.044034 } }, { "date": "2017-01-31", "index": 22.598869, "rates": { "AUD": 20.432019, "CAD": 20.61613, "JPY": 0.236757, "CHF": 27.019904, "GBP": 33.940702, "USD": 27.119036, "EUR": 28.827535 } }, { "date": "2017-02-01", "index": 22.685634, "rates": { "AUD": 20.512776, "CAD": 20.720006, "JPY": 0.2388391, "CHF": 27.300375, "GBP": 33.823866, "USD": 27.079535, "EUR": 29.12404 } }, { "date": "2017-02-02", "index": 22.699101, "rates": { "AUD": 20.479068, "CAD": 20.665017, "JPY": 0.2382943, "CHF": 27.276661, "GBP": 34.104608, "USD": 26.998586, "EUR": 29.131474 } }, { "date": "2017-02-03", "index": 22.724774, "rates": { "AUD": 20.74504, "CAD": 20.759806, "JPY": 0.2402597, "CHF": 27.284871, "GBP": 33.888933, "USD": 26.986979, "EUR": 29.167527 } }, { "date": "2017-02-04", "index": 22.724774, "rates": { "AUD": 20.74504, "CAD": 20.759806, "JPY": 0.2402597, "CHF": 27.284871, "GBP": 33.888933, "USD": 26.986979, "EUR": 29.167527 } }, { "date": "2017-02-05", "index": 22.724774, "rates": { "AUD": 20.74504, "CAD": 20.759806, "JPY": 0.2402597, "CHF": 27.284871, "GBP": 33.888933, "USD": 26.986979, "EUR": 29.167527 } }, { "date": "2017-02-06", "index": 22.691599, "rates": { "AUD": 20.69037, "CAD": 20.740536, "JPY": 0.2393979, "CHF": 27.194439, "GBP": 33.81402, "USD": 27.077975, "EUR": 29.084453 } }, { "date": "2017-02-07", "index": 22.826764, "rates": { "AUD": 20.850949, "CAD": 20.879273, "JPY": 0.2427988, "CHF": 27.370046, "GBP": 33.977707, "USD": 27.262733, "EUR": 29.20384 } }, { "date": "2017-02-08", "index": 22.532499, "rates": { "AUD": 20.591228, "CAD": 20.506358, "JPY": 0.2405915, "CHF": 27.075011, "GBP": 33.425862, "USD": 27.031894, "EUR": 28.856547 } }, { "date": "2017-02-09", "index": 22.501948, "rates": { "AUD": 20.560301, "CAD": 20.472311, "JPY": 0.2404069, "CHF": 26.983341, "GBP": 33.642595, "USD": 26.912499, "EUR": 28.70218 } }, { "date": "2017-02-10", "index": 22.643224, "rates": { "AUD": 20.691216, "CAD": 20.615927, "JPY": 0.2407138, "CHF": 27.07579, "GBP": 33.958494, "USD": 27.025143, "EUR": 28.895283 } }, { "date": "2017-02-11", "index": 22.643224, "rates": { "AUD": 20.691216, "CAD": 20.615927, "JPY": 0.2407138, "CHF": 27.07579, "GBP": 33.958494, "USD": 27.025143, "EUR": 28.895283 } }, { "date": "2017-02-12", "index": 22.643224, "rates": { "AUD": 20.691216, "CAD": 20.615927, "JPY": 0.2407138, "CHF": 27.07579, "GBP": 33.958494, "USD": 27.025143, "EUR": 28.895283 } }, { "date": "2017-02-13", "index": 22.697097, "rates": { "AUD": 20.796938, "CAD": 20.707585, "JPY": 0.2396862, "CHF": 27.10483, "GBP": 33.905666, "USD": 27.206833, "EUR": 28.918143 } }, { "date": "2017-02-14", "index": 22.701875, "rates": { "AUD": 20.821948, "CAD": 20.74714, "JPY": 0.2388238, "CHF": 27.05312, "GBP": 34.013188, "USD": 27.16511, "EUR": 28.873795 } }, { "date": "2017-02-15", "index": 22.766899, "rates": { "AUD": 20.941808, "CAD": 20.897934, "JPY": 0.240197, "CHF": 27.138493, "GBP": 33.992479, "USD": 27.230462, "EUR": 28.92692 } }, { "date": "2017-02-16", "index": 22.475263, "rates": { "AUD": 20.704707, "CAD": 20.632738, "JPY": 0.2357613, "CHF": 26.747792, "GBP": 33.520492, "USD": 26.993603, "EUR": 28.491748 } }, { "date": "2017-02-17", "index": 22.615498, "rates": { "AUD": 20.820065, "CAD": 20.734473, "JPY": 0.2376879, "CHF": 27.001358, "GBP": 33.777871, "USD": 26.988684, "EUR": 28.748346 } }, { "date": "2017-02-18", "index": 22.615498, "rates": { "AUD": 20.820065, "CAD": 20.734473, "JPY": 0.2376879, "CHF": 27.001358, "GBP": 33.777871, "USD": 26.988684, "EUR": 28.748346 } }, { "date": "2017-02-19", "index": 22.615498, "rates": { "AUD": 20.820065, "CAD": 20.734473, "JPY": 0.2376879, "CHF": 27.001358, "GBP": 33.777871, "USD": 26.988684, "EUR": 28.748346 } }, { "date": "2017-02-20", "index": 22.581221, "rates": { "AUD": 20.719002, "CAD": 20.663965, "JPY": 0.2396972, "CHF": 27.059168, "GBP": 33.577738, "USD": 27.026138, "EUR": 28.782837 } }, { "date": "2017-02-21", "index": 22.562815, "rates": { "AUD": 20.737302, "CAD": 20.613635, "JPY": 0.2388649, "CHF": 26.939021, "GBP": 33.695528, "USD": 27.025299, "EUR": 28.690057 } }, { "date": "2017-02-22", "index": 22.49014, "rates": { "AUD": 20.705363, "CAD": 20.588671, "JPY": 0.237912, "CHF": 26.783269, "GBP": 33.578506, "USD": 27.042536, "EUR": 28.49472 } }, { "date": "2017-02-23", "index": 22.427117, "rates": { "AUD": 20.714865, "CAD": 20.482937, "JPY": 0.2387118, "CHF": 26.645911, "GBP": 33.577949, "USD": 26.97287, "EUR": 28.356578 } }, { "date": "2017-02-24", "index": 22.454195, "rates": { "AUD": 20.778626, "CAD": 20.513424, "JPY": 0.2384578, "CHF": 26.679186, "GBP": 33.615371, "USD": 26.906286, "EUR": 28.448016 } }, { "date": "2017-02-25", "index": 22.454195, "rates": { "AUD": 20.778626, "CAD": 20.513424, "JPY": 0.2384578, "CHF": 26.679186, "GBP": 33.615371, "USD": 26.906286, "EUR": 28.448016 } }, { "date": "2017-02-26", "index": 22.454195, "rates": { "AUD": 20.778626, "CAD": 20.513424, "JPY": 0.2384578, "CHF": 26.679186, "GBP": 33.615371, "USD": 26.906286, "EUR": 28.448016 } }, { "date": "2017-02-27", "index": 22.553357, "rates": { "AUD": 20.714709, "CAD": 20.579163, "JPY": 0.2404187, "CHF": 26.875239, "GBP": 33.86796, "USD": 26.976569, "EUR": 28.619442 } }, { "date": "2017-02-28", "index": 22.537564, "rates": { "AUD": 20.760889, "CAD": 20.621875, "JPY": 0.24095, "CHF": 26.858329, "GBP": 33.58551, "USD": 27.053672, "EUR": 28.641723 } }, { "date": "2017-03-01", "index": 22.62885, "rates": { "AUD": 20.848401, "CAD": 20.584516, "JPY": 0.2422401, "CHF": 27.03361, "GBP": 33.74408, "USD": 27.163714, "EUR": 28.785388 } }, { "date": "2017-03-02", "index": 22.515342, "rates": { "AUD": 20.81833, "CAD": 20.385479, "JPY": 0.2388966, "CHF": 26.889609, "GBP": 33.46507, "USD": 27.180639, "EUR": 28.629367 } }, { "date": "2017-03-03", "index": 22.381783, "rates": { "AUD": 20.580787, "CAD": 20.245795, "JPY": 0.2368913, "CHF": 26.74285, "GBP": 33.291035, "USD": 27.091316, "EUR": 28.48381 } }, { "date": "2017-03-04", "index": 22.381783, "rates": { "AUD": 20.580787, "CAD": 20.245795, "JPY": 0.2368913, "CHF": 26.74285, "GBP": 33.291035, "USD": 27.091316, "EUR": 28.48381 } }, { "date": "2017-03-05", "index": 22.381783, "rates": { "AUD": 20.580787, "CAD": 20.245795, "JPY": 0.2368913, "CHF": 26.74285, "GBP": 33.291035, "USD": 27.091316, "EUR": 28.48381 } }, { "date": "2017-03-06", "index": 22.398418, "rates": { "AUD": 20.52987, "CAD": 20.232672, "JPY": 0.2371223, "CHF": 26.8398, "GBP": 33.178723, "USD": 27.119249, "EUR": 28.651487 } }, { "date": "2017-03-07", "index": 22.360512, "rates": { "AUD": 20.535971, "CAD": 20.17978, "JPY": 0.23742, "CHF": 26.763589, "GBP": 33.164522, "USD": 27.02132, "EUR": 28.620982 } }, { "date": "2017-03-08", "index": 22.360512, "rates": { "AUD": 20.535971, "CAD": 20.17978, "JPY": 0.23742, "CHF": 26.763589, "GBP": 33.164522, "USD": 27.02132, "EUR": 28.620982 } }, { "date": "2017-03-09", "index": 22.248283, "rates": { "AUD": 20.482997, "CAD": 20.091842, "JPY": 0.2364011, "CHF": 26.572537, "GBP": 32.882404, "USD": 26.959467, "EUR": 28.512332 } }, { "date": "2017-03-10", "index": 22.131373, "rates": { "AUD": 20.215962, "CAD": 19.893006, "JPY": 0.2347358, "CHF": 26.511624, "GBP": 32.764356, "USD": 26.908632, "EUR": 28.391298 } }, { "date": "2017-03-11", "index": 22.131373, "rates": { "AUD": 20.215962, "CAD": 19.893006, "JPY": 0.2347358, "CHF": 26.511624, "GBP": 32.764356, "USD": 26.908632, "EUR": 28.391298 } }, { "date": "2017-03-12", "index": 22.131373, "rates": { "AUD": 20.215962, "CAD": 19.893006, "JPY": 0.2347358, "CHF": 26.511624, "GBP": 32.764356, "USD": 26.908632, "EUR": 28.391298 } }, { "date": "2017-03-13", "index": 22.080469, "rates": { "AUD": 20.173711, "CAD": 19.853963, "JPY": 0.2322729, "CHF": 26.468255, "GBP": 32.590082, "USD": 26.810151, "EUR": 28.434846 } }, { "date": "2017-03-14", "index": 22.243774, "rates": { "AUD": 20.370562, "CAD": 19.984445, "JPY": 0.2343905, "CHF": 26.679391, "GBP": 32.865385, "USD": 26.894568, "EUR": 28.677678 } }, { "date": "2017-03-15", "index": 22.191891, "rates": { "AUD": 20.323994, "CAD": 19.948359, "JPY": 0.2341927, "CHF": 26.666005, "GBP": 32.664433, "USD": 26.904296, "EUR": 28.601957 } }, { "date": "2017-03-16", "index": 22.213317, "rates": { "AUD": 20.406484, "CAD": 19.979534, "JPY": 0.234481, "CHF": 26.647458, "GBP": 32.79174, "USD": 26.880768, "EUR": 28.552752 } }, { "date": "2017-03-17", "index": 22.509497, "rates": { "AUD": 20.751292, "CAD": 20.268737, "JPY": 0.2380722, "CHF": 27.057201, "GBP": 33.334497, "USD": 26.979001, "EUR": 28.937676 } }, { "date": "2017-03-18", "index": 22.509497, "rates": { "AUD": 20.751292, "CAD": 20.268737, "JPY": 0.2380722, "CHF": 27.057201, "GBP": 33.334497, "USD": 26.979001, "EUR": 28.937676 } }, { "date": "2017-03-19", "index": 22.509497, "rates": { "AUD": 20.751292, "CAD": 20.268737, "JPY": 0.2380722, "CHF": 27.057201, "GBP": 33.334497, "USD": 26.979001, "EUR": 28.937676 } }, { "date": "2017-03-20", "index": 22.463374, "rates": { "AUD": 20.72631, "CAD": 20.210182, "JPY": 0.2378177, "CHF": 27.007363, "GBP": 33.260207, "USD": 26.909264, "EUR": 28.892477 } }, { "date": "2017-03-21", "index": 22.458927, "rates": { "AUD": 20.765574, "CAD": 20.133597, "JPY": 0.2385497, "CHF": 26.968127, "GBP": 33.308945, "USD": 26.887865, "EUR": 28.909832 } }, { "date": "2017-03-22", "index": 22.497947, "rates": { "AUD": 20.763487, "CAD": 20.213614, "JPY": 0.2385632, "CHF": 26.980944, "GBP": 33.433443, "USD": 26.85106, "EUR": 29.004515 } }, { "date": "2017-03-23", "index": 22.529119, "rates": { "AUD": 20.653372, "CAD": 20.121967, "JPY": 0.2422948, "CHF": 27.153575, "GBP": 33.520383, "USD": 26.919904, "EUR": 29.09234 } }, { "date": "2017-03-24", "index": 22.646622, "rates": { "AUD": 20.651304, "CAD": 20.285274, "JPY": 0.2445076, "CHF": 27.275162, "GBP": 33.827992, "USD": 27.057689, "EUR": 29.184423 } }, { "date": "2017-03-25", "index": 22.646622, "rates": { "AUD": 20.651304, "CAD": 20.285274, "JPY": 0.2445076, "CHF": 27.275162, "GBP": 33.827992, "USD": 27.057689, "EUR": 29.184423 } }, { "date": "2017-03-26", "index": 22.646622, "rates": { "AUD": 20.651304, "CAD": 20.285274, "JPY": 0.2445076, "CHF": 27.275162, "GBP": 33.827992, "USD": 27.057689, "EUR": 29.184423 } }, { "date": "2017-03-27", "index": 22.687914, "rates": { "AUD": 20.665693, "CAD": 20.28522, "JPY": 0.244051, "CHF": 27.344734, "GBP": 33.843055, "USD": 27.124559, "EUR": 29.308086 } }, { "date": "2017-03-28", "index": 22.837382, "rates": { "AUD": 20.733116, "CAD": 20.340876, "JPY": 0.2465396, "CHF": 27.599643, "GBP": 34.220452, "USD": 27.153547, "EUR": 29.567497 } }, { "date": "2017-03-29", "index": 22.75588, "rates": { "AUD": 20.622036, "CAD": 20.246343, "JPY": 0.2457471, "CHF": 27.541691, "GBP": 34.064346, "USD": 27.120665, "EUR": 29.45033 } }, { "date": "2017-03-30", "index": 22.5717, "rates": { "AUD": 20.670489, "CAD": 20.210506, "JPY": 0.243876, "CHF": 27.130981, "GBP": 33.643233, "USD": 27.040107, "EUR": 29.062707 } }, { "date": "2017-03-31", "index": 22.542722, "rates": { "AUD": 20.706458, "CAD": 20.226392, "JPY": 0.2426015, "CHF": 27.0744, "GBP": 33.60895, "USD": 26.976058, "EUR": 28.964193 } }, { "date": "2017-04-01", "index": 22.542722, "rates": { "AUD": 20.706458, "CAD": 20.226392, "JPY": 0.2426015, "CHF": 27.0744, "GBP": 33.60895, "USD": 26.976058, "EUR": 28.964193 } }, { "date": "2017-04-02", "index": 22.542722, "rates": { "AUD": 20.706458, "CAD": 20.226392, "JPY": 0.2426015, "CHF": 27.0744, "GBP": 33.60895, "USD": 26.976058, "EUR": 28.964193 } }, { "date": "2017-04-03", "index": 22.548846, "rates": { "AUD": 20.661527, "CAD": 20.251628, "JPY": 0.2416474, "CHF": 27.009113, "GBP": 33.767311, "USD": 27.021745, "EUR": 28.888948 } }, { "date": "2017-04-04", "index": 22.521651, "rates": { "AUD": 20.561638, "CAD": 20.248062, "JPY": 0.2428436, "CHF": 26.971511, "GBP": 33.791893, "USD": 27.024639, "EUR": 28.810968 } }, { "date": "2017-04-05", "index": 22.527072, "rates": { "AUD": 20.47232, "CAD": 20.170668, "JPY": 0.2457201, "CHF": 27.063053, "GBP": 33.73439, "USD": 27.118953, "EUR": 28.884397 } }, { "date": "2017-04-06", "index": 22.610336, "rates": { "AUD": 20.58804, "CAD": 20.29127, "JPY": 0.2447317, "CHF": 27.080925, "GBP": 33.91212, "USD": 27.157009, "EUR": 28.998254 } }, { "date": "2017-04-07", "index": 22.529866, "rates": { "AUD": 20.495787, "CAD": 20.182382, "JPY": 0.2444829, "CHF": 27.009164, "GBP": 33.771711, "USD": 27.100326, "EUR": 28.905208 } }, { "date": "2017-04-08", "index": 22.529866, "rates": { "AUD": 20.495787, "CAD": 20.182382, "JPY": 0.2444829, "CHF": 27.009164, "GBP": 33.771711, "USD": 27.100326, "EUR": 28.905208 } }, { "date": "2017-04-09", "index": 22.529866, "rates": { "AUD": 20.495787, "CAD": 20.182382, "JPY": 0.2444829, "CHF": 27.009164, "GBP": 33.771711, "USD": 27.100326, "EUR": 28.905208 } }, { "date": "2017-04-10", "index": 22.374916, "rates": { "AUD": 20.302596, "CAD": 20.113185, "JPY": 0.2437382, "CHF": 26.810058, "GBP": 33.507481, "USD": 26.973995, "EUR": 28.673357 } }, { "date": "2017-04-11", "index": 22.289499, "rates": { "AUD": 20.177041, "CAD": 20.127151, "JPY": 0.2420148, "CHF": 26.671019, "GBP": 33.386046, "USD": 26.933241, "EUR": 28.489982 } }, { "date": "2017-04-12", "index": 22.318175, "rates": { "AUD": 20.195545, "CAD": 20.192688, "JPY": 0.2432723, "CHF": 26.692635, "GBP": 33.458856, "USD": 26.893785, "EUR": 28.550442 } }, { "date": "2017-04-13", "index": 22.318141, "rates": { "AUD": 20.12402, "CAD": 20.193885, "JPY": 0.2452388, "CHF": 26.691936, "GBP": 33.594589, "USD": 26.875671, "EUR": 28.501649 } }, { "date": "2017-04-14", "index": 22.390909, "rates": { "AUD": 20.358348, "CAD": 20.297572, "JPY": 0.2461568, "CHF": 26.723427, "GBP": 33.689999, "USD": 26.864209, "EUR": 28.556654 } }, { "date": "2017-04-15", "index": 22.390909, "rates": { "AUD": 20.358348, "CAD": 20.297572, "JPY": 0.2461568, "CHF": 26.723427, "GBP": 33.689999, "USD": 26.864209, "EUR": 28.556654 } }, { "date": "2017-04-16", "index": 22.390909, "rates": { "AUD": 20.358348, "CAD": 20.297572, "JPY": 0.2461568, "CHF": 26.723427, "GBP": 33.689999, "USD": 26.864209, "EUR": 28.556654 } }, { "date": "2017-04-17", "index": 22.390909, "rates": { "AUD": 20.358348, "CAD": 20.297572, "JPY": 0.2461568, "CHF": 26.723427, "GBP": 33.689999, "USD": 26.864209, "EUR": 28.556654 } }, { "date": "2017-04-18", "index": 22.347442, "rates": { "AUD": 20.318826, "CAD": 20.258169, "JPY": 0.245679, "CHF": 26.671549, "GBP": 33.624598, "USD": 26.812058, "EUR": 28.501218 } }, { "date": "2017-04-19", "index": 22.419681, "rates": { "AUD": 20.258414, "CAD": 20.090931, "JPY": 0.2466522, "CHF": 26.83491, "GBP": 33.986116, "USD": 26.844959, "EUR": 28.675785 } }, { "date": "2017-04-20", "index": 22.450792, "rates": { "AUD": 20.153732, "CAD": 19.930035, "JPY": 0.2457373, "CHF": 26.874785, "GBP": 34.43503, "USD": 26.787082, "EUR": 28.729145 } }, { "date": "2017-04-21", "index": 22.407108, "rates": { "AUD": 20.135951, "CAD": 19.83587, "JPY": 0.2453919, "CHF": 26.866751, "GBP": 34.25895, "USD": 26.756734, "EUR": 28.750111 } }, { "date": "2017-04-22", "index": 22.407108, "rates": { "AUD": 20.135951, "CAD": 19.83587, "JPY": 0.2453919, "CHF": 26.866751, "GBP": 34.25895, "USD": 26.756734, "EUR": 28.750111 } }, { "date": "2017-04-23", "index": 22.407108, "rates": { "AUD": 20.135951, "CAD": 19.83587, "JPY": 0.2453919, "CHF": 26.866751, "GBP": 34.25895, "USD": 26.756734, "EUR": 28.750111 } }, { "date": "2017-04-24", "index": 22.352812, "rates": { "AUD": 20.113038, "CAD": 19.842315, "JPY": 0.2450199, "CHF": 26.777835, "GBP": 34.159971, "USD": 26.73278, "EUR": 28.598728 } }, { "date": "2017-04-25", "index": 22.398671, "rates": { "AUD": 20.192342, "CAD": 19.85973, "JPY": 0.2417952, "CHF": 26.77737, "GBP": 34.110134, "USD": 26.673697, "EUR": 28.935627 } }, { "date": "2017-04-26", "index": 22.357059, "rates": { "AUD": 20.066921, "CAD": 19.61104, "JPY": 0.2410232, "CHF": 26.791731, "GBP": 34.152139, "USD": 26.631832, "EUR": 29.004728 } }, { "date": "2017-04-27", "index": 22.30135, "rates": { "AUD": 19.893717, "CAD": 19.580356, "JPY": 0.2386754, "CHF": 26.731207, "GBP": 34.113356, "USD": 26.588876, "EUR": 28.963263 } }, { "date": "2017-04-28", "index": 22.281115, "rates": { "AUD": 19.820689, "CAD": 19.543148, "JPY": 0.238234, "CHF": 26.701142, "GBP": 34.222502, "USD": 26.551453, "EUR": 28.890636 } }, { "date": "2017-04-29", "index": 22.281115, "rates": { "AUD": 19.820689, "CAD": 19.543148, "JPY": 0.238234, "CHF": 26.701142, "GBP": 34.222502, "USD": 26.551453, "EUR": 28.890636 } }, { "date": "2017-04-30", "index": 22.281115, "rates": { "AUD": 19.820689, "CAD": 19.543148, "JPY": 0.238234, "CHF": 26.701142, "GBP": 34.222502, "USD": 26.551453, "EUR": 28.890636 } }, { "date": "2017-05-01", "index": 22.281115, "rates": { "AUD": 19.820689, "CAD": 19.543148, "JPY": 0.238234, "CHF": 26.701142, "GBP": 34.222502, "USD": 26.551453, "EUR": 28.890636 } }, { "date": "2017-05-02", "index": 22.281115, "rates": { "AUD": 19.820689, "CAD": 19.543148, "JPY": 0.238234, "CHF": 26.701142, "GBP": 34.222502, "USD": 26.551453, "EUR": 28.890636 } }, { "date": "2017-05-03", "index": 22.33029, "rates": { "AUD": 19.844895, "CAD": 19.465667, "JPY": 0.2384288, "CHF": 26.803708, "GBP": 34.367308, "USD": 26.56093, "EUR": 29.031096 } }, { "date": "2017-05-04", "index": 22.277205, "rates": { "AUD": 19.815893, "CAD": 19.320165, "JPY": 0.2364736, "CHF": 26.785912, "GBP": 34.297641, "USD": 26.523425, "EUR": 28.960928 } }, { "date": "2017-05-05", "index": 22.195246, "rates": { "AUD": 19.590476, "CAD": 19.281152, "JPY": 0.2347012, "CHF": 26.690962, "GBP": 34.142641, "USD": 26.485778, "EUR": 28.94101 } }, { "date": "2017-05-06", "index": 22.195246, "rates": { "AUD": 19.590476, "CAD": 19.281152, "JPY": 0.2347012, "CHF": 26.690962, "GBP": 34.142641, "USD": 26.485778, "EUR": 28.94101 } }, { "date": "2017-05-07", "index": 22.195246, "rates": { "AUD": 19.590476, "CAD": 19.281152, "JPY": 0.2347012, "CHF": 26.690962, "GBP": 34.142641, "USD": 26.485778, "EUR": 28.94101 } }, { "date": "2017-05-08", "index": 22.195246, "rates": { "AUD": 19.590476, "CAD": 19.281152, "JPY": 0.2347012, "CHF": 26.690962, "GBP": 34.142641, "USD": 26.485778, "EUR": 28.94101 } }, { "date": "2017-05-09", "index": 22.195246, "rates": { "AUD": 19.590476, "CAD": 19.281152, "JPY": 0.2347012, "CHF": 26.690962, "GBP": 34.142641, "USD": 26.485778, "EUR": 28.94101 } }, { "date": "2017-05-10", "index": 22.250362, "rates": { "AUD": 19.590675, "CAD": 19.250622, "JPY": 0.2356792, "CHF": 26.807721, "GBP": 34.301604, "USD": 26.509341, "EUR": 29.056889 } }, { "date": "2017-05-11", "index": 22.128169, "rates": { "AUD": 19.531388, "CAD": 19.315173, "JPY": 0.2324715, "CHF": 26.293968, "GBP": 34.279057, "USD": 26.455859, "EUR": 28.789266 } }, { "date": "2017-05-12", "index": 22.03909, "rates": { "AUD": 19.476025, "CAD": 19.255211, "JPY": 0.2320464, "CHF": 26.206919, "GBP": 33.972679, "USD": 26.42893, "EUR": 28.701818 } }, { "date": "2017-05-13", "index": 22.088828, "rates": { "AUD": 19.546169, "CAD": 19.271442, "JPY": 0.2325429, "CHF": 26.264218, "GBP": 34.039653, "USD": 26.474312, "EUR": 28.793462 } }, { "date": "2017-05-14", "index": 22.088828, "rates": { "AUD": 19.546169, "CAD": 19.271442, "JPY": 0.2325429, "CHF": 26.264218, "GBP": 34.039653, "USD": 26.474312, "EUR": 28.793462 } }, { "date": "2017-05-15", "index": 22.088828, "rates": { "AUD": 19.546169, "CAD": 19.271442, "JPY": 0.2325429, "CHF": 26.264218, "GBP": 34.039653, "USD": 26.474312, "EUR": 28.793462 } }, { "date": "2017-05-16", "index": 22.235143, "rates": { "AUD": 19.703562, "CAD": 19.45283, "JPY": 0.2333871, "CHF": 26.539675, "GBP": 34.199581, "USD": 26.471947, "EUR": 29.04502 } }, { "date": "2017-05-17", "index": 22.232268, "rates": { "AUD": 19.592961, "CAD": 19.4134, "JPY": 0.2326148, "CHF": 26.677038, "GBP": 34.043763, "USD": 26.433401, "EUR": 29.232698 } }, { "date": "2017-05-18", "index": 22.303126, "rates": { "AUD": 19.560593, "CAD": 19.40293, "JPY": 0.235285, "CHF": 26.886638, "GBP": 34.250714, "USD": 26.417446, "EUR": 29.368275 } }, { "date": "2017-05-19", "index": 22.344606, "rates": { "AUD": 19.638471, "CAD": 19.346151, "JPY": 0.23871, "CHF": 27.01238, "GBP": 34.409828, "USD": 26.393442, "EUR": 29.373262 } }, { "date": "2017-05-20", "index": 22.344606, "rates": { "AUD": 19.638471, "CAD": 19.346151, "JPY": 0.23871, "CHF": 27.01238, "GBP": 34.409828, "USD": 26.393442, "EUR": 29.373262 } }, { "date": "2017-05-21", "index": 22.344606, "rates": { "AUD": 19.638471, "CAD": 19.346151, "JPY": 0.23871, "CHF": 27.01238, "GBP": 34.409828, "USD": 26.393442, "EUR": 29.373262 } }, { "date": "2017-05-22", "index": 22.348222, "rates": { "AUD": 19.611897, "CAD": 19.433477, "JPY": 0.2370619, "CHF": 26.992621, "GBP": 34.314199, "USD": 26.369659, "EUR": 29.478642 } }, { "date": "2017-05-23", "index": 22.404636, "rates": { "AUD": 19.679857, "CAD": 19.517739, "JPY": 0.2365891, "CHF": 27.143449, "GBP": 34.296686, "USD": 26.341917, "EUR": 29.616217 } }, { "date": "2017-05-24", "index": 22.353539, "rates": { "AUD": 19.747309, "CAD": 19.531584, "JPY": 0.2367237, "CHF": 27.03492, "GBP": 34.119224, "USD": 26.304507, "EUR": 29.500505 } }, { "date": "2017-05-25", "index": 22.278539, "rates": { "AUD": 19.639055, "CAD": 19.45838, "JPY": 0.2349154, "CHF": 26.9006, "GBP": 34.051038, "USD": 26.266118, "EUR": 29.399666 } }, { "date": "2017-05-26", "index": 22.319225, "rates": { "AUD": 19.615669, "CAD": 19.562277, "JPY": 0.2351126, "CHF": 27.023714, "GBP": 34.054477, "USD": 26.27667, "EUR": 29.466658 } }, { "date": "2017-05-27", "index": 22.319225, "rates": { "AUD": 19.615669, "CAD": 19.562277, "JPY": 0.2351126, "CHF": 27.023714, "GBP": 34.054477, "USD": 26.27667, "EUR": 29.466658 } }, { "date": "2017-05-28", "index": 22.319225, "rates": { "AUD": 19.615669, "CAD": 19.562277, "JPY": 0.2351126, "CHF": 27.023714, "GBP": 34.054477, "USD": 26.27667, "EUR": 29.466658 } }, { "date": "2017-05-29", "index": 22.311078, "rates": { "AUD": 19.614493, "CAD": 19.563755, "JPY": 0.2371464, "CHF": 27.090626, "GBP": 33.829882, "USD": 26.345368, "EUR": 29.496274 } }, { "date": "2017-05-30", "index": 22.337955, "rates": { "AUD": 19.622904, "CAD": 19.612475, "JPY": 0.2369965, "CHF": 27.085008, "GBP": 33.897854, "USD": 26.387789, "EUR": 29.522658 } }, { "date": "2017-05-31", "index": 22.310063, "rates": { "AUD": 19.63978, "CAD": 19.566692, "JPY": 0.2375087, "CHF": 27.005374, "GBP": 33.924347, "USD": 26.352778, "EUR": 29.443959 } }, { "date": "2017-06-01", "index": 22.30151, "rates": { "AUD": 19.611284, "CAD": 19.541188, "JPY": 0.2373218, "CHF": 27.095105, "GBP": 33.792511, "USD": 26.310335, "EUR": 29.522827 } }, { "date": "2017-06-02", "index": 22.244644, "rates": { "AUD": 19.413373, "CAD": 19.447959, "JPY": 0.236677, "CHF": 27.082038, "GBP": 33.788126, "USD": 26.270953, "EUR": 29.473382 } }, { "date": "2017-06-03", "index": 22.244644, "rates": { "AUD": 19.413373, "CAD": 19.447959, "JPY": 0.236677, "CHF": 27.082038, "GBP": 33.788126, "USD": 26.270953, "EUR": 29.473382 } }, { "date": "2017-06-04", "index": 22.244644, "rates": { "AUD": 19.413373, "CAD": 19.447959, "JPY": 0.236677, "CHF": 27.082038, "GBP": 33.788126, "USD": 26.270953, "EUR": 29.473382 } }, { "date": "2017-06-05", "index": 22.244644, "rates": { "AUD": 19.413373, "CAD": 19.447959, "JPY": 0.236677, "CHF": 27.082038, "GBP": 33.788126, "USD": 26.270953, "EUR": 29.473382 } }, { "date": "2017-06-06", "index": 22.243095, "rates": { "AUD": 19.428807, "CAD": 19.43393, "JPY": 0.2357969, "CHF": 27.062635, "GBP": 33.780227, "USD": 26.280938, "EUR": 29.479328 } }, { "date": "2017-06-07", "index": 22.323555, "rates": { "AUD": 19.646545, "CAD": 19.478183, "JPY": 0.2399968, "CHF": 27.231043, "GBP": 33.874131, "USD": 26.246584, "EUR": 29.548404 } }, { "date": "2017-06-08", "index": 22.29406, "rates": { "AUD": 19.801019, "CAD": 19.485988, "JPY": 0.2394088, "CHF": 27.109299, "GBP": 33.822678, "USD": 26.205414, "EUR": 29.394613 } }, { "date": "2017-06-09", "index": 22.243869, "rates": { "AUD": 19.714618, "CAD": 19.349557, "JPY": 0.237238, "CHF": 27.047672, "GBP": 33.845833, "USD": 26.149214, "EUR": 29.362952 } }, { "date": "2017-06-10", "index": 22.243869, "rates": { "AUD": 19.714618, "CAD": 19.349557, "JPY": 0.237238, "CHF": 27.047672, "GBP": 33.845833, "USD": 26.149214, "EUR": 29.362952 } }, { "date": "2017-06-11", "index": 22.243869, "rates": { "AUD": 19.714618, "CAD": 19.349557, "JPY": 0.237238, "CHF": 27.047672, "GBP": 33.845833, "USD": 26.149214, "EUR": 29.362952 } }, { "date": "2017-06-12", "index": 22.10974, "rates": { "AUD": 19.678527, "CAD": 19.338343, "JPY": 0.2365281, "CHF": 26.877502, "GBP": 33.315492, "USD": 26.124759, "EUR": 29.197031 } }, { "date": "2017-06-13", "index": 22.087629, "rates": { "AUD": 19.666511, "CAD": 19.401734, "JPY": 0.2372582, "CHF": 26.944768, "GBP": 33.038494, "USD": 26.070702, "EUR": 29.253935 } }, { "date": "2017-06-14", "index": 22.078254, "rates": { "AUD": 19.595987, "CAD": 19.580197, "JPY": 0.2362378, "CHF": 26.874497, "GBP": 33.106817, "USD": 25.995212, "EUR": 29.158829 } }, { "date": "2017-06-15", "index": 22.10722, "rates": { "AUD": 19.721594, "CAD": 19.697602, "JPY": 0.2358357, "CHF": 26.802071, "GBP": 33.133893, "USD": 26.014971, "EUR": 29.144572 } }, { "date": "2017-06-16", "index": 22.062221, "rates": { "AUD": 19.725271, "CAD": 19.586904, "JPY": 0.2361899, "CHF": 26.705485, "GBP": 33.135035, "USD": 26.007115, "EUR": 29.039545 } }, { "date": "2017-06-17", "index": 22.062221, "rates": { "AUD": 19.725271, "CAD": 19.586904, "JPY": 0.2361899, "CHF": 26.705485, "GBP": 33.135035, "USD": 26.007115, "EUR": 29.039545 } }, { "date": "2017-06-18", "index": 22.062221, "rates": { "AUD": 19.725271, "CAD": 19.586904, "JPY": 0.2361899, "CHF": 26.705485, "GBP": 33.135035, "USD": 26.007115, "EUR": 29.039545 } }, { "date": "2017-06-19", "index": 22.10117, "rates": { "AUD": 19.79068, "CAD": 19.679436, "JPY": 0.233722, "CHF": 26.696055, "GBP": 33.22774, "USD": 26.0219, "EUR": 29.058656 } }, { "date": "2017-06-20", "index": 22.140813, "rates": { "AUD": 19.818632, "CAD": 19.65556, "JPY": 0.2345348, "CHF": 26.810762, "GBP": 33.299777, "USD": 26.023126, "EUR": 29.143299 } }, { "date": "2017-06-21", "index": 22.06085, "rates": { "AUD": 19.79318, "CAD": 19.608771, "JPY": 0.2337586, "CHF": 26.75927, "GBP": 32.951581, "USD": 26.03488, "EUR": 29.044512 } }, { "date": "2017-06-22", "index": 22.042726, "rates": { "AUD": 19.682799, "CAD": 19.596372, "JPY": 0.2335441, "CHF": 26.718715, "GBP": 33.035542, "USD": 26.023602, "EUR": 29.008509 } }, { "date": "2017-06-23", "index": 22.034411, "rates": { "AUD": 19.624695, "CAD": 19.570524, "JPY": 0.2339108, "CHF": 26.748964, "GBP": 32.96899, "USD": 26.025695, "EUR": 29.068099 } }, { "date": "2017-06-24", "index": 22.034411, "rates": { "AUD": 19.624695, "CAD": 19.570524, "JPY": 0.2339108, "CHF": 26.748964, "GBP": 32.96899, "USD": 26.025695, "EUR": 29.068099 } }, { "date": "2017-06-25", "index": 22.034411, "rates": { "AUD": 19.624695, "CAD": 19.570524, "JPY": 0.2339108, "CHF": 26.748964, "GBP": 32.96899, "USD": 26.025695, "EUR": 29.068099 } }, { "date": "2017-06-26", "index": 22.09302, "rates": { "AUD": 19.699649, "CAD": 19.67433, "JPY": 0.2338739, "CHF": 26.803577, "GBP": 33.124038, "USD": 26.031112, "EUR": 29.084561 } }, { "date": "2017-06-27", "index": 22.10179, "rates": { "AUD": 19.719146, "CAD": 19.664563, "JPY": 0.2331478, "CHF": 26.768818, "GBP": 33.1631, "USD": 26.036606, "EUR": 29.127151 } }, { "date": "2017-06-28", "index": 22.10179, "rates": { "AUD": 19.719146, "CAD": 19.664563, "JPY": 0.2331478, "CHF": 26.768818, "GBP": 33.1631, "USD": 26.036606, "EUR": 29.127151 } }, { "date": "2017-06-29", "index": 22.233214, "rates": { "AUD": 19.848275, "CAD": 19.747002, "JPY": 0.2331417, "CHF": 27.026702, "GBP": 33.2841, "USD": 26.08012, "EUR": 29.413159 } }, { "date": "2017-06-30", "index": 22.468485, "rates": { "AUD": 20.034155, "CAD": 20.035503, "JPY": 0.2316415, "CHF": 27.239855, "GBP": 33.852463, "USD": 26.098994, "EUR": 29.786782 } }, { "date": "2017-07-01", "index": 22.468485, "rates": { "AUD": 20.034155, "CAD": 20.035503, "JPY": 0.2316415, "CHF": 27.239855, "GBP": 33.852463, "USD": 26.098994, "EUR": 29.786782 } }, { "date": "2017-07-02", "index": 22.468485, "rates": { "AUD": 20.034155, "CAD": 20.035503, "JPY": 0.2316415, "CHF": 27.239855, "GBP": 33.852463, "USD": 26.098994, "EUR": 29.786782 } }, { "date": "2017-07-03", "index": 22.425951, "rates": { "AUD": 19.997217, "CAD": 20.086484, "JPY": 0.2324686, "CHF": 27.170967, "GBP": 33.773289, "USD": 26.023367, "EUR": 29.697866 } }, { "date": "2017-07-04", "index": 22.344739, "rates": { "AUD": 19.903779, "CAD": 20.029232, "JPY": 0.2300571, "CHF": 27.006425, "GBP": 33.696062, "USD": 25.994486, "EUR": 29.553131 } }, { "date": "2017-07-05", "index": 22.319543, "rates": { "AUD": 19.794608, "CAD": 20.052624, "JPY": 0.2297388, "CHF": 26.965049, "GBP": 33.6399, "USD": 26.017365, "EUR": 29.537514 } }, { "date": "2017-07-06", "index": 22.383279, "rates": { "AUD": 19.838143, "CAD": 20.154321, "JPY": 0.2300262, "CHF": 27.023355, "GBP": 33.727217, "USD": 26.119317, "EUR": 29.590574 } }, { "date": "2017-07-07", "index": 22.374093, "rates": { "AUD": 19.76923, "CAD": 20.145071, "JPY": 0.2299795, "CHF": 27.033859, "GBP": 33.710544, "USD": 26.060308, "EUR": 29.669661 } }, { "date": "2017-07-08", "index": 22.374093, "rates": { "AUD": 19.76923, "CAD": 20.145071, "JPY": 0.2299795, "CHF": 27.033859, "GBP": 33.710544, "USD": 26.060308, "EUR": 29.669661 } }, { "date": "2017-07-09", "index": 22.374093, "rates": { "AUD": 19.76923, "CAD": 20.145071, "JPY": 0.2299795, "CHF": 27.033859, "GBP": 33.710544, "USD": 26.060308, "EUR": 29.669661 } }, { "date": "2017-07-10", "index": 22.342513, "rates": { "AUD": 19.790357, "CAD": 20.057686, "JPY": 0.2287936, "CHF": 27.039434, "GBP": 33.560946, "USD": 26.022967, "EUR": 29.69741 } }, { "date": "2017-07-11", "index": 22.300927, "rates": { "AUD": 19.741952, "CAD": 20.139396, "JPY": 0.2278116, "CHF": 26.90193, "GBP": 33.480269, "USD": 26.004175, "EUR": 29.610954 } }, { "date": "2017-07-12", "index": 22.297009, "rates": { "AUD": 19.763196, "CAD": 20.12575, "JPY": 0.2272252, "CHF": 26.830687, "GBP": 33.539118, "USD": 25.972011, "EUR": 29.621079 } }, { "date": "2017-07-13", "index": 22.274401, "rates": { "AUD": 19.821682, "CAD": 20.033178, "JPY": 0.2281582, "CHF": 26.902267, "GBP": 33.359718, "USD": 25.910673, "EUR": 29.66513 } }, { "date": "2017-07-14", "index": 22.401808, "rates": { "AUD": 20.073386, "CAD": 20.357314, "JPY": 0.22953, "CHF": 26.926157, "GBP": 33.609241, "USD": 25.968636, "EUR": 29.648392 } }, { "date": "2017-07-15", "index": 22.401808, "rates": { "AUD": 20.073386, "CAD": 20.357314, "JPY": 0.22953, "CHF": 26.926157, "GBP": 33.609241, "USD": 25.968636, "EUR": 29.648392 } }, { "date": "2017-07-16", "index": 22.401808, "rates": { "AUD": 20.073386, "CAD": 20.357314, "JPY": 0.22953, "CHF": 26.926157, "GBP": 33.609241, "USD": 25.968636, "EUR": 29.648392 } }, { "date": "2017-07-17", "index": 22.459308, "rates": { "AUD": 20.189773, "CAD": 20.448331, "JPY": 0.2300477, "CHF": 26.874632, "GBP": 33.755561, "USD": 26.017657, "EUR": 29.699155 } }, { "date": "2017-07-18", "index": 22.535806, "rates": { "AUD": 20.332633, "CAD": 20.52191, "JPY": 0.2309551, "CHF": 27.025858, "GBP": 33.913594, "USD": 25.964818, "EUR": 29.760874 } }, { "date": "2017-07-19", "index": 22.602345, "rates": { "AUD": 20.571436, "CAD": 20.595475, "JPY": 0.2314406, "CHF": 27.176686, "GBP": 33.748926, "USD": 25.930157, "EUR": 29.962296 } }, { "date": "2017-07-20", "index": 22.613899, "rates": { "AUD": 20.589983, "CAD": 20.578655, "JPY": 0.2318946, "CHF": 27.216085, "GBP": 33.815182, "USD": 25.944129, "EUR": 29.921364 } }, { "date": "2017-07-21", "index": 22.508256, "rates": { "AUD": 20.522874, "CAD": 20.555457, "JPY": 0.2309858, "CHF": 26.975895, "GBP": 33.565557, "USD": 25.928333, "EUR": 29.77869 } }, { "date": "2017-07-22", "index": 22.508256, "rates": { "AUD": 20.522874, "CAD": 20.555457, "JPY": 0.2309858, "CHF": 26.975895, "GBP": 33.565557, "USD": 25.928333, "EUR": 29.77869 } }, { "date": "2017-07-23", "index": 22.508256, "rates": { "AUD": 20.522874, "CAD": 20.555457, "JPY": 0.2309858, "CHF": 26.975895, "GBP": 33.565557, "USD": 25.928333, "EUR": 29.77869 } }, { "date": "2017-07-24", "index": 22.604632, "rates": { "AUD": 20.505357, "CAD": 20.5543, "JPY": 0.232353, "CHF": 27.274296, "GBP": 33.635559, "USD": 25.889731, "EUR": 30.140825 } }, { "date": "2017-07-25", "index": 22.604462, "rates": { "AUD": 20.515786, "CAD": 20.624104, "JPY": 0.2330017, "CHF": 27.294187, "GBP": 33.663339, "USD": 25.822625, "EUR": 30.078194 } }, { "date": "2017-07-26", "index": 22.668448, "rates": { "AUD": 20.568738, "CAD": 20.688422, "JPY": 0.2319746, "CHF": 27.317769, "GBP": 33.806865, "USD": 25.843721, "EUR": 30.221647 } }, { "date": "2017-07-27", "index": 22.600376, "rates": { "AUD": 20.479942, "CAD": 20.678054, "JPY": 0.2313859, "CHF": 27.026839, "GBP": 33.761222, "USD": 25.88486, "EUR": 30.140331 } }, { "date": "2017-07-28", "index": 22.698346, "rates": { "AUD": 20.721057, "CAD": 20.740922, "JPY": 0.2324123, "CHF": 26.965784, "GBP": 34.03984, "USD": 25.900435, "EUR": 30.287969 } }, { "date": "2017-07-29", "index": 22.698346, "rates": { "AUD": 20.721057, "CAD": 20.740922, "JPY": 0.2324123, "CHF": 26.965784, "GBP": 34.03984, "USD": 25.900435, "EUR": 30.287969 } }, { "date": "2017-07-30", "index": 22.698346, "rates": { "AUD": 20.721057, "CAD": 20.740922, "JPY": 0.2324123, "CHF": 26.965784, "GBP": 34.03984, "USD": 25.900435, "EUR": 30.287969 } }, { "date": "2017-07-31", "index": 22.648588, "rates": { "AUD": 20.632904, "CAD": 20.660953, "JPY": 0.2331548, "CHF": 26.764457, "GBP": 33.936667, "USD": 25.915589, "EUR": 30.396394 } }, { "date": "2017-08-01", "index": 22.621045, "rates": { "AUD": 20.607565, "CAD": 20.731563, "JPY": 0.2337696, "CHF": 26.692412, "GBP": 33.907304, "USD": 25.854789, "EUR": 30.319911 } }, { "date": "2017-08-02", "index": 22.697739, "rates": { "AUD": 20.618629, "CAD": 20.724961, "JPY": 0.2339874, "CHF": 26.758695, "GBP": 34.148451, "USD": 25.857073, "EUR": 30.542375 } }, { "date": "2017-08-03", "index": 22.724553, "rates": { "AUD": 20.63855, "CAD": 20.646893, "JPY": 0.2339445, "CHF": 26.740601, "GBP": 34.265647, "USD": 25.90418, "EUR": 30.642055 } }, { "date": "2017-08-04", "index": 22.655036, "rates": { "AUD": 20.545073, "CAD": 20.534079, "JPY": 0.2345161, "CHF": 26.693767, "GBP": 33.991565, "USD": 25.885752, "EUR": 30.700502 } }, { "date": "2017-08-05", "index": 22.655036, "rates": { "AUD": 20.545073, "CAD": 20.534079, "JPY": 0.2345161, "CHF": 26.693767, "GBP": 33.991565, "USD": 25.885752, "EUR": 30.700502 } }, { "date": "2017-08-06", "index": 22.655036, "rates": { "AUD": 20.545073, "CAD": 20.534079, "JPY": 0.2345161, "CHF": 26.693767, "GBP": 33.991565, "USD": 25.885752, "EUR": 30.700502 } }, { "date": "2017-08-07", "index": 22.651637, "rates": { "AUD": 20.600716, "CAD": 20.556532, "JPY": 0.234716, "CHF": 26.683788, "GBP": 33.972469, "USD": 25.842893, "EUR": 30.670345 } }, { "date": "2017-08-08", "index": 22.472268, "rates": { "AUD": 20.402747, "CAD": 20.334551, "JPY": 0.2325926, "CHF": 26.496912, "GBP": 33.63571, "USD": 25.784907, "EUR": 30.418455 } }, { "date": "2017-08-09", "index": 22.446858, "rates": { "AUD": 20.427659, "CAD": 20.32251, "JPY": 0.2332932, "CHF": 26.485836, "GBP": 33.525709, "USD": 25.732557, "EUR": 30.400443 } }, { "date": "2017-08-10", "index": 22.404683, "rates": { "AUD": 20.281884, "CAD": 20.287337, "JPY": 0.2344059, "CHF": 26.72223, "GBP": 33.405006, "USD": 25.724503, "EUR": 30.177414 } }, { "date": "2017-08-11", "index": 22.352933, "rates": { "AUD": 20.246028, "CAD": 20.198543, "JPY": 0.2340967, "CHF": 26.578155, "GBP": 33.379053, "USD": 25.692368, "EUR": 30.142286 } }, { "date": "2017-08-12", "index": 22.352933, "rates": { "AUD": 20.246028, "CAD": 20.198543, "JPY": 0.2340967, "CHF": 26.578155, "GBP": 33.379053, "USD": 25.692368, "EUR": 30.142286 } }, { "date": "2017-08-13", "index": 22.352933, "rates": { "AUD": 20.246028, "CAD": 20.198543, "JPY": 0.2340967, "CHF": 26.578155, "GBP": 33.379053, "USD": 25.692368, "EUR": 30.142286 } }, { "date": "2017-08-14", "index": 22.376778, "rates": { "AUD": 20.205189, "CAD": 20.213295, "JPY": 0.2354256, "CHF": 26.705834, "GBP": 33.350989, "USD": 25.695711, "EUR": 30.231004 } }, { "date": "2017-08-15", "index": 22.313112, "rates": { "AUD": 20.176508, "CAD": 20.191329, "JPY": 0.2338839, "CHF": 26.472173, "GBP": 33.250691, "USD": 25.630682, "EUR": 30.236516 } }, { "date": "2017-08-16", "index": 22.195903, "rates": { "AUD": 20.068505, "CAD": 20.095334, "JPY": 0.2318394, "CHF": 26.331453, "GBP": 32.98329, "USD": 25.59828, "EUR": 30.06262 } }, { "date": "2017-08-17", "index": 22.156275, "rates": { "AUD": 20.093709, "CAD": 20.08697, "JPY": 0.2307239, "CHF": 26.2543, "GBP": 32.909845, "USD": 25.57272, "EUR": 29.945655 } }, { "date": "2017-08-18", "index": 22.170808, "rates": { "AUD": 20.21879, "CAD": 20.203729, "JPY": 0.231619, "CHF": 26.376843, "GBP": 32.823419, "USD": 25.506409, "EUR": 29.834847 } }, { "date": "2017-08-19", "index": 22.185706, "rates": { "AUD": 20.179185, "CAD": 20.139801, "JPY": 0.2337582, "CHF": 26.51345, "GBP": 32.817619, "USD": 25.490401, "EUR": 29.925731 } }, { "date": "2017-08-20", "index": 22.185706, "rates": { "AUD": 20.179185, "CAD": 20.139801, "JPY": 0.2337582, "CHF": 26.51345, "GBP": 32.817619, "USD": 25.490401, "EUR": 29.925731 } }, { "date": "2017-08-21", "index": 22.185706, "rates": { "AUD": 20.179185, "CAD": 20.139801, "JPY": 0.2337582, "CHF": 26.51345, "GBP": 32.817619, "USD": 25.490401, "EUR": 29.925731 } }, { "date": "2017-08-22", "index": 22.154343, "rates": { "AUD": 20.176461, "CAD": 20.198252, "JPY": 0.2334689, "CHF": 26.336657, "GBP": 32.768687, "USD": 25.443168, "EUR": 29.92371 } }, { "date": "2017-08-23", "index": 22.147435, "rates": { "AUD": 20.124404, "CAD": 20.2345, "JPY": 0.232729, "CHF": 26.363253, "GBP": 32.666253, "USD": 25.451704, "EUR": 29.959201 } }, { "date": "2017-08-24", "index": 22.147435, "rates": { "AUD": 20.124404, "CAD": 20.2345, "JPY": 0.232729, "CHF": 26.363253, "GBP": 32.666253, "USD": 25.451704, "EUR": 29.959201 } }, { "date": "2017-08-25", "index": 22.147435, "rates": { "AUD": 20.124404, "CAD": 20.2345, "JPY": 0.232729, "CHF": 26.363253, "GBP": 32.666253, "USD": 25.451704, "EUR": 29.959201 } }, { "date": "2017-08-26", "index": 22.147435, "rates": { "AUD": 20.124404, "CAD": 20.2345, "JPY": 0.232729, "CHF": 26.363253, "GBP": 32.666253, "USD": 25.451704, "EUR": 29.959201 } }, { "date": "2017-08-27", "index": 22.147435, "rates": { "AUD": 20.124404, "CAD": 20.2345, "JPY": 0.232729, "CHF": 26.363253, "GBP": 32.666253, "USD": 25.451704, "EUR": 29.959201 } }, { "date": "2017-08-28", "index": 22.224894, "rates": { "AUD": 20.180256, "CAD": 20.299858, "JPY": 0.2341794, "CHF": 26.458242, "GBP": 32.714912, "USD": 25.54558, "EUR": 30.14123 } }, { "date": "2017-08-29", "index": 22.370198, "rates": { "AUD": 20.274218, "CAD": 20.467877, "JPY": 0.2334475, "CHF": 26.716609, "GBP": 32.955925, "USD": 25.515762, "EUR": 30.427546 } }, { "date": "2017-08-30", "index": 22.411852, "rates": { "AUD": 20.283771, "CAD": 20.383591, "JPY": 0.2342259, "CHF": 26.919731, "GBP": 32.970264, "USD": 25.440576, "EUR": 30.650806 } }, { "date": "2017-08-31", "index": 22.384716, "rates": { "AUD": 20.298735, "CAD": 20.373358, "JPY": 0.232233, "CHF": 26.685853, "GBP": 33.042713, "USD": 25.579541, "EUR": 30.480581 } }, { "date": "2017-09-01", "index": 22.345527, "rates": { "AUD": 20.23382, "CAD": 20.295995, "JPY": 0.232269, "CHF": 26.544735, "GBP": 33.034808, "USD": 25.693957, "EUR": 30.383104 } }, { "date": "2017-09-02", "index": 22.345527, "rates": { "AUD": 20.23382, "CAD": 20.295995, "JPY": 0.232269, "CHF": 26.544735, "GBP": 33.034808, "USD": 25.693957, "EUR": 30.383104 } }, { "date": "2017-09-03", "index": 22.345527, "rates": { "AUD": 20.23382, "CAD": 20.295995, "JPY": 0.232269, "CHF": 26.544735, "GBP": 33.034808, "USD": 25.693957, "EUR": 30.383104 } }, { "date": "2017-09-04", "index": 22.566159, "rates": { "AUD": 20.432777, "CAD": 20.695936, "JPY": 0.2337731, "CHF": 26.826391, "GBP": 33.333775, "USD": 25.748384, "EUR": 30.692074 } }, { "date": "2017-09-05", "index": 22.729648, "rates": { "AUD": 20.615902, "CAD": 20.87545, "JPY": 0.2361515, "CHF": 27.056224, "GBP": 33.576168, "USD": 25.906249, "EUR": 30.841389 } }, { "date": "2017-09-06", "index": 22.771193, "rates": { "AUD": 20.708374, "CAD": 20.947338, "JPY": 0.2373999, "CHF": 27.053229, "GBP": 33.638128, "USD": 25.954263, "EUR": 30.859619 } }, { "date": "2017-09-07", "index": 22.857838, "rates": { "AUD": 20.720125, "CAD": 20.96394, "JPY": 0.2386036, "CHF": 27.194823, "GBP": 33.905782, "USD": 25.982213, "EUR": 30.999378 } }, { "date": "2017-09-08", "index": 22.985506, "rates": { "AUD": 20.855159, "CAD": 21.33983, "JPY": 0.2388247, "CHF": 27.276911, "GBP": 34.056224, "USD": 26.003183, "EUR": 31.12841 } }, { "date": "2017-09-09", "index": 22.985506, "rates": { "AUD": 20.855159, "CAD": 21.33983, "JPY": 0.2388247, "CHF": 27.276911, "GBP": 34.056224, "USD": 26.003183, "EUR": 31.12841 } }, { "date": "2017-09-10", "index": 22.985506, "rates": { "AUD": 20.855159, "CAD": 21.33983, "JPY": 0.2388247, "CHF": 27.276911, "GBP": 34.056224, "USD": 26.003183, "EUR": 31.12841 } }, { "date": "2017-09-11", "index": 23.211967, "rates": { "AUD": 21.130297, "CAD": 21.570964, "JPY": 0.2428108, "CHF": 27.570359, "GBP": 34.452376, "USD": 26.072964, "EUR": 31.443995 } }, { "date": "2017-09-12", "index": 23.080586, "rates": { "AUD": 20.920309, "CAD": 21.458387, "JPY": 0.2393208, "CHF": 27.361137, "GBP": 34.373606, "USD": 26.008703, "EUR": 31.202641 } }, { "date": "2017-09-13", "index": 23.048473, "rates": { "AUD": 20.912253, "CAD": 21.446724, "JPY": 0.2371376, "CHF": 27.130743, "GBP": 34.545075, "USD": 26.018958, "EUR": 31.048423 } }, { "date": "2017-09-14", "index": 23.112697, "rates": { "AUD": 20.954326, "CAD": 21.483155, "JPY": 0.2370499, "CHF": 27.175369, "GBP": 34.618535, "USD": 26.079643, "EUR": 31.240804 } }, { "date": "2017-09-15", "index": 23.110051, "rates": { "AUD": 20.900421, "CAD": 21.442353, "JPY": 0.236363, "CHF": 27.047283, "GBP": 34.888363, "USD": 26.162016, "EUR": 31.093556 } }, { "date": "2017-09-16", "index": 23.110051, "rates": { "AUD": 20.900421, "CAD": 21.442353, "JPY": 0.236363, "CHF": 27.047283, "GBP": 34.888363, "USD": 26.162016, "EUR": 31.093556 } }, { "date": "2017-09-17", "index": 23.110051, "rates": { "AUD": 20.900421, "CAD": 21.442353, "JPY": 0.236363, "CHF": 27.047283, "GBP": 34.888363, "USD": 26.162016, "EUR": 31.093556 } }, { "date": "2017-09-18", "index": 23.348443, "rates": { "AUD": 21.039657, "CAD": 21.606221, "JPY": 0.2360234, "CHF": 27.327729, "GBP": 35.632853, "USD": 26.224386, "EUR": 31.372233 } }, { "date": "2017-09-19", "index": 23.258211, "rates": { "AUD": 20.927728, "CAD": 21.453038, "JPY": 0.235034, "CHF": 27.286004, "GBP": 35.444319, "USD": 26.180679, "EUR": 31.280675 } }, { "date": "2017-09-20", "index": 23.171893, "rates": { "AUD": 20.895564, "CAD": 21.257693, "JPY": 0.2344017, "CHF": 27.116228, "GBP": 35.294362, "USD": 26.126436, "EUR": 31.278569 } }, { "date": "2017-09-21", "index": 23.300983, "rates": { "AUD": 21.117382, "CAD": 21.390309, "JPY": 0.2353206, "CHF": 27.268378, "GBP": 35.459961, "USD": 26.189634, "EUR": 31.445894 } }, { "date": "2017-09-22", "index": 23.159714, "rates": { "AUD": 20.8208, "CAD": 21.231215, "JPY": 0.2333435, "CHF": 26.961902, "GBP": 35.398191, "USD": 26.237181, "EUR": 31.235364 } }, { "date": "2017-09-23", "index": 23.159714, "rates": { "AUD": 20.8208, "CAD": 21.231215, "JPY": 0.2333435, "CHF": 26.961902, "GBP": 35.398191, "USD": 26.237181, "EUR": 31.235364 } }, { "date": "2017-09-24", "index": 23.159714, "rates": { "AUD": 20.8208, "CAD": 21.231215, "JPY": 0.2333435, "CHF": 26.961902, "GBP": 35.398191, "USD": 26.237181, "EUR": 31.235364 } }, { "date": "2017-09-25", "index": 23.28239, "rates": { "AUD": 20.925624, "CAD": 21.404739, "JPY": 0.2343963, "CHF": 27.106882, "GBP": 35.632073, "USD": 26.261562, "EUR": 31.411454 } }, { "date": "2017-09-26", "index": 23.226847, "rates": { "AUD": 20.935823, "CAD": 21.346526, "JPY": 0.2344768, "CHF": 27.01087, "GBP": 35.51362, "USD": 26.316649, "EUR": 31.229967 } }, { "date": "2017-09-27", "index": 23.200655, "rates": { "AUD": 20.809814, "CAD": 21.292835, "JPY": 0.2356102, "CHF": 27.155244, "GBP": 35.429434, "USD": 26.383461, "EUR": 31.098185 } }, { "date": "2017-09-28", "index": 23.224134, "rates": { "AUD": 20.784907, "CAD": 21.356156, "JPY": 0.2344023, "CHF": 27.143262, "GBP": 35.495631, "USD": 26.47283, "EUR": 31.08175 } }, { "date": "2017-09-29", "index": 23.273769, "rates": { "AUD": 20.749664, "CAD": 21.272504, "JPY": 0.2356408, "CHF": 27.25702, "GBP": 35.643915, "USD": 26.521094, "EUR": 31.236545 } }, { "date": "2017-09-30", "index": 23.273769, "rates": { "AUD": 20.749664, "CAD": 21.272504, "JPY": 0.2356408, "CHF": 27.25702, "GBP": 35.643915, "USD": 26.521094, "EUR": 31.236545 } }, { "date": "2017-10-01", "index": 23.273769, "rates": { "AUD": 20.749664, "CAD": 21.272504, "JPY": 0.2356408, "CHF": 27.25702, "GBP": 35.643915, "USD": 26.521094, "EUR": 31.236545 } }, { "date": "2017-10-02", "index": 23.335252, "rates": { "AUD": 20.814973, "CAD": 21.364862, "JPY": 0.2362489, "CHF": 27.388123, "GBP": 35.585489, "USD": 26.578496, "EUR": 31.378572 } }, { "date": "2017-10-03", "index": 23.3118, "rates": { "AUD": 20.818814, "CAD": 21.304818, "JPY": 0.2362503, "CHF": 27.461329, "GBP": 35.403616, "USD": 26.654606, "EUR": 31.303169 } }, { "date": "2017-10-04", "index": 23.331094, "rates": { "AUD": 20.869365, "CAD": 21.362264, "JPY": 0.2363895, "CHF": 27.413257, "GBP": 35.346748, "USD": 26.704193, "EUR": 31.385438 } }, { "date": "2017-10-05", "index": 23.491817, "rates": { "AUD": 21.086039, "CAD": 21.528504, "JPY": 0.2385411, "CHF": 27.583396, "GBP": 35.597894, "USD": 26.808805, "EUR": 31.599538 } }, { "date": "2017-10-06", "index": 23.380563, "rates": { "AUD": 20.957835, "CAD": 21.472664, "JPY": 0.2383051, "CHF": 27.43043, "GBP": 35.296837, "USD": 26.799684, "EUR": 31.468189 } }, { "date": "2017-10-07", "index": 23.380563, "rates": { "AUD": 20.957835, "CAD": 21.472664, "JPY": 0.2383051, "CHF": 27.43043, "GBP": 35.296837, "USD": 26.799684, "EUR": 31.468189 } }, { "date": "2017-10-08", "index": 23.380563, "rates": { "AUD": 20.957835, "CAD": 21.472664, "JPY": 0.2383051, "CHF": 27.43043, "GBP": 35.296837, "USD": 26.799684, "EUR": 31.468189 } }, { "date": "2017-10-09", "index": 23.225916, "rates": { "AUD": 20.786479, "CAD": 21.265157, "JPY": 0.2367423, "CHF": 27.285311, "GBP": 34.963352, "USD": 26.739931, "EUR": 31.304437 } }, { "date": "2017-10-10", "index": 23.119362, "rates": { "AUD": 20.596765, "CAD": 21.171421, "JPY": 0.2356272, "CHF": 27.126747, "GBP": 34.965661, "USD": 26.551695, "EUR": 31.187621 } }, { "date": "2017-10-11", "index": 23.207404, "rates": { "AUD": 20.695295, "CAD": 21.270749, "JPY": 0.236618, "CHF": 27.220726, "GBP": 35.078537, "USD": 26.586183, "EUR": 31.36372 } }, { "date": "2017-10-12", "index": 23.181016, "rates": { "AUD": 20.669635, "CAD": 21.211588, "JPY": 0.2365047, "CHF": 27.237858, "GBP": 34.989308, "USD": 26.533312, "EUR": 31.388908 } }, { "date": "2017-10-13", "index": 23.278325, "rates": { "AUD": 20.80926, "CAD": 21.358168, "JPY": 0.2372149, "CHF": 27.335571, "GBP": 34.995347, "USD": 26.634659, "EUR": 31.578052 } }, { "date": "2017-10-14", "index": 23.278325, "rates": { "AUD": 20.80926, "CAD": 21.358168, "JPY": 0.2372149, "CHF": 27.335571, "GBP": 34.995347, "USD": 26.634659, "EUR": 31.578052 } }, { "date": "2017-10-15", "index": 23.278325, "rates": { "AUD": 20.80926, "CAD": 21.358168, "JPY": 0.2372149, "CHF": 27.335571, "GBP": 34.995347, "USD": 26.634659, "EUR": 31.578052 } }, { "date": "2017-10-16", "index": 23.278325, "rates": { "AUD": 20.80926, "CAD": 21.358168, "JPY": 0.2372149, "CHF": 27.335571, "GBP": 34.995347, "USD": 26.634659, "EUR": 31.578052 } }, { "date": "2017-10-17", "index": 23.218568, "rates": { "AUD": 20.783374, "CAD": 21.232524, "JPY": 0.2365562, "CHF": 27.175348, "GBP": 35.222891, "USD": 26.537958, "EUR": 31.341328 } }, { "date": "2017-10-18", "index": 23.109374, "rates": { "AUD": 20.770256, "CAD": 21.126736, "JPY": 0.2360385, "CHF": 27.071385, "GBP": 34.933954, "USD": 26.484328, "EUR": 31.142921 } }, { "date": "2017-10-19", "index": 23.019568, "rates": { "AUD": 20.685775, "CAD": 21.091902, "JPY": 0.2341071, "CHF": 26.878435, "GBP": 34.774011, "USD": 26.425466, "EUR": 31.04728 } }, { "date": "2017-10-20", "index": 23.188055, "rates": { "AUD": 20.8608, "CAD": 21.271139, "JPY": 0.2354711, "CHF": 27.172724, "GBP": 34.916262, "USD": 26.49995, "EUR": 31.360041 } }, { "date": "2017-10-21", "index": 23.188055, "rates": { "AUD": 20.8608, "CAD": 21.271139, "JPY": 0.2354711, "CHF": 27.172724, "GBP": 34.916262, "USD": 26.49995, "EUR": 31.360041 } }, { "date": "2017-10-22", "index": 23.188055, "rates": { "AUD": 20.8608, "CAD": 21.271139, "JPY": 0.2354711, "CHF": 27.172724, "GBP": 34.916262, "USD": 26.49995, "EUR": 31.360041 } }, { "date": "2017-10-23", "index": 23.178781, "rates": { "AUD": 20.83273, "CAD": 21.241906, "JPY": 0.2344948, "CHF": 27.044645, "GBP": 34.995118, "USD": 26.538902, "EUR": 31.363674 } }, { "date": "2017-10-24", "index": 23.111853, "rates": { "AUD": 20.775808, "CAD": 21.032092, "JPY": 0.2335587, "CHF": 26.941636, "GBP": 35.022011, "USD": 26.576754, "EUR": 31.201109 } }, { "date": "2017-10-25", "index": 23.177163, "rates": { "AUD": 20.749179, "CAD": 21.086746, "JPY": 0.234166, "CHF": 27.009846, "GBP": 35.123718, "USD": 26.669955, "EUR": 31.366534 } }, { "date": "2017-10-26", "index": 23.251976, "rates": { "AUD": 20.644221, "CAD": 21.084341, "JPY": 0.2347184, "CHF": 26.987596, "GBP": 35.494413, "USD": 26.770046, "EUR": 31.548499 } }, { "date": "2017-10-27", "index": 23.236106, "rates": { "AUD": 20.677679, "CAD": 20.962253, "JPY": 0.2357333, "CHF": 26.998908, "GBP": 35.422228, "USD": 26.826619, "EUR": 31.529325 } }, { "date": "2017-10-28", "index": 23.236106, "rates": { "AUD": 20.677679, "CAD": 20.962253, "JPY": 0.2357333, "CHF": 26.998908, "GBP": 35.422228, "USD": 26.826619, "EUR": 31.529325 } }, { "date": "2017-10-29", "index": 23.236106, "rates": { "AUD": 20.677679, "CAD": 20.962253, "JPY": 0.2357333, "CHF": 26.998908, "GBP": 35.422228, "USD": 26.826619, "EUR": 31.529325 } }, { "date": "2017-10-30", "index": 23.096428, "rates": { "AUD": 20.524706, "CAD": 20.847098, "JPY": 0.2353557, "CHF": 26.813397, "GBP": 35.189313, "USD": 26.875781, "EUR": 31.189344 } }, { "date": "2017-10-31", "index": 23.13302, "rates": { "AUD": 20.566601, "CAD": 20.883689, "JPY": 0.2363217, "CHF": 26.850201, "GBP": 35.410647, "USD": 26.82939, "EUR": 31.154288 } }, { "date": "2017-11-01", "index": 23.176245, "rates": { "AUD": 20.553595, "CAD": 20.835789, "JPY": 0.2368335, "CHF": 26.899, "GBP": 35.584462, "USD": 26.862019, "EUR": 31.262018 } }, { "date": "2017-11-02", "index": 23.186147, "rates": { "AUD": 20.620508, "CAD": 20.826906, "JPY": 0.2353786, "CHF": 26.813747, "GBP": 35.716887, "USD": 26.878403, "EUR": 31.211202 } }, { "date": "2017-11-03", "index": 23.218021, "rates": { "AUD": 20.745908, "CAD": 20.963629, "JPY": 0.2359789, "CHF": 26.926753, "GBP": 35.360908, "USD": 26.931378, "EUR": 31.36159 } }, { "date": "2017-11-04", "index": 23.218021, "rates": { "AUD": 20.745908, "CAD": 20.963629, "JPY": 0.2359789, "CHF": 26.926753, "GBP": 35.360908, "USD": 26.931378, "EUR": 31.36159 } }, { "date": "2017-11-05", "index": 23.218021, "rates": { "AUD": 20.745908, "CAD": 20.963629, "JPY": 0.2359789, "CHF": 26.926753, "GBP": 35.360908, "USD": 26.931378, "EUR": 31.36159 } }, { "date": "2017-11-06", "index": 23.268898, "rates": { "AUD": 20.699656, "CAD": 21.193768, "JPY": 0.2366387, "CHF": 27.013629, "GBP": 35.345588, "USD": 26.962647, "EUR": 31.430358 } }, { "date": "2017-11-07", "index": 23.12608, "rates": { "AUD": 20.581715, "CAD": 21.045211, "JPY": 0.2352374, "CHF": 26.8434, "GBP": 35.207097, "USD": 26.850348, "EUR": 31.119553 } }, { "date": "2017-11-08", "index": 23.033064, "rates": { "AUD": 20.467071, "CAD": 20.953755, "JPY": 0.2342637, "CHF": 26.762861, "GBP": 35.132372, "USD": 26.751287, "EUR": 30.929838 } }, { "date": "2017-11-09", "index": 22.956858, "rates": { "AUD": 20.452769, "CAD": 20.925513, "JPY": 0.2346922, "CHF": 26.656946, "GBP": 34.920433, "USD": 26.636246, "EUR": 30.871409 } }, { "date": "2017-11-10", "index": 22.925384, "rates": { "AUD": 20.395947, "CAD": 20.89967, "JPY": 0.2344412, "CHF": 26.652535, "GBP": 34.848897, "USD": 26.558575, "EUR": 30.887623 } }, { "date": "2017-11-11", "index": 22.925384, "rates": { "AUD": 20.395947, "CAD": 20.89967, "JPY": 0.2344412, "CHF": 26.652535, "GBP": 34.848897, "USD": 26.558575, "EUR": 30.887623 } }, { "date": "2017-11-12", "index": 22.925384, "rates": { "AUD": 20.395947, "CAD": 20.89967, "JPY": 0.2344412, "CHF": 26.652535, "GBP": 34.848897, "USD": 26.558575, "EUR": 30.887623 } }, { "date": "2017-11-13", "index": 22.935227, "rates": { "AUD": 20.334669, "CAD": 20.928212, "JPY": 0.2339688, "CHF": 26.660855, "GBP": 34.969557, "USD": 26.51673, "EUR": 30.902597 } }, { "date": "2017-11-14", "index": 22.857392, "rates": { "AUD": 20.237518, "CAD": 20.848375, "JPY": 0.2337727, "CHF": 26.636492, "GBP": 34.683275, "USD": 26.487953, "EUR": 30.874358 } }, { "date": "2017-11-15", "index": 22.916445, "rates": { "AUD": 20.25909, "CAD": 20.839743, "JPY": 0.2334758, "CHF": 26.728497, "GBP": 34.737946, "USD": 26.496372, "EUR": 31.119989 } }, { "date": "2017-11-16", "index": 22.955087, "rates": { "AUD": 20.122545, "CAD": 20.760743, "JPY": 0.2349565, "CHF": 26.856488, "GBP": 34.873707, "USD": 26.482221, "EUR": 31.35495 } }, { "date": "2017-11-17", "index": 22.904326, "rates": { "AUD": 20.09762, "CAD": 20.742349, "JPY": 0.2341149, "CHF": 26.668987, "GBP": 34.945425, "USD": 26.476407, "EUR": 31.165379 } }, { "date": "2017-11-18", "index": 22.904326, "rates": { "AUD": 20.09762, "CAD": 20.742349, "JPY": 0.2341149, "CHF": 26.668987, "GBP": 34.945425, "USD": 26.476407, "EUR": 31.165379 } }, { "date": "2017-11-19", "index": 22.904326, "rates": { "AUD": 20.09762, "CAD": 20.742349, "JPY": 0.2341149, "CHF": 26.668987, "GBP": 34.945425, "USD": 26.476407, "EUR": 31.165379 } }, { "date": "2017-11-20", "index": 22.919909, "rates": { "AUD": 19.994673, "CAD": 20.76375, "JPY": 0.2353235, "CHF": 26.723387, "GBP": 34.96747, "USD": 26.499087, "EUR": 31.255673 } }, { "date": "2017-11-21", "index": 22.914593, "rates": { "AUD": 20.005546, "CAD": 20.704001, "JPY": 0.2361291, "CHF": 26.715183, "GBP": 35.071563, "USD": 26.47708, "EUR": 31.192648 } }, { "date": "2017-11-22", "index": 22.896642, "rates": { "AUD": 20.072141, "CAD": 20.68744, "JPY": 0.2354104, "CHF": 26.667445, "GBP": 35.078276, "USD": 26.492211, "EUR": 31.043573 } }, { "date": "2017-11-23", "index": 23.075134, "rates": { "AUD": 20.194943, "CAD": 20.915372, "JPY": 0.2378863, "CHF": 26.968921, "GBP": 35.253035, "USD": 26.647562, "EUR": 31.308221 } }, { "date": "2017-11-24", "index": 23.394796, "rates": { "AUD": 20.490236, "CAD": 21.183063, "JPY": 0.241486, "CHF": 27.405007, "GBP": 35.756906, "USD": 26.86144, "EUR": 31.825434 } }, { "date": "2017-11-25", "index": 23.394796, "rates": { "AUD": 20.490236, "CAD": 21.183063, "JPY": 0.241486, "CHF": 27.405007, "GBP": 35.756906, "USD": 26.86144, "EUR": 31.825434 } }, { "date": "2017-11-26", "index": 23.394796, "rates": { "AUD": 20.490236, "CAD": 21.183063, "JPY": 0.241486, "CHF": 27.405007, "GBP": 35.756906, "USD": 26.86144, "EUR": 31.825434 } }, { "date": "2017-11-27", "index": 23.445107, "rates": { "AUD": 20.510322, "CAD": 21.178916, "JPY": 0.2417222, "CHF": 27.438058, "GBP": 35.867748, "USD": 26.913646, "EUR": 31.965337 } }, { "date": "2017-11-28", "index": 23.436681, "rates": { "AUD": 20.486405, "CAD": 21.162256, "JPY": 0.2417177, "CHF": 27.371152, "GBP": 35.886451, "USD": 26.835271, "EUR": 32.073516 } }, { "date": "2017-11-29", "index": 23.363596, "rates": { "AUD": 20.452799, "CAD": 21.005541, "JPY": 0.2415701, "CHF": 27.350365, "GBP": 35.677843, "USD": 26.871826, "EUR": 31.945227 } }, { "date": "2017-11-30", "index": 23.468503, "rates": { "AUD": 20.444983, "CAD": 21.052567, "JPY": 0.2416014, "CHF": 27.391439, "GBP": 36.185626, "USD": 27.01393, "EUR": 31.949375 } }, { "date": "2017-12-01", "index": 23.610614, "rates": { "AUD": 20.548544, "CAD": 21.076155, "JPY": 0.2417866, "CHF": 27.504031, "GBP": 36.570967, "USD": 27.155849, "EUR": 32.176965 } }, { "date": "2017-12-02", "index": 23.610614, "rates": { "AUD": 20.548544, "CAD": 21.076155, "JPY": 0.2417866, "CHF": 27.504031, "GBP": 36.570967, "USD": 27.155849, "EUR": 32.176965 } }, { "date": "2017-12-03", "index": 23.610614, "rates": { "AUD": 20.548544, "CAD": 21.076155, "JPY": 0.2417866, "CHF": 27.504031, "GBP": 36.570967, "USD": 27.155849, "EUR": 32.176965 } }, { "date": "2017-12-04", "index": 23.563847, "rates": { "AUD": 20.489428, "CAD": 21.014352, "JPY": 0.2404941, "CHF": 27.503258, "GBP": 36.491017, "USD": 27.05432, "EUR": 32.154059 } }, { "date": "2017-12-05", "index": 23.776654, "rates": { "AUD": 20.719265, "CAD": 21.478632, "JPY": 0.2411394, "CHF": 27.681933, "GBP": 36.809319, "USD": 27.215318, "EUR": 32.290975 } }, { "date": "2017-12-06", "index": 23.700055, "rates": { "AUD": 20.746307, "CAD": 21.503188, "JPY": 0.2412962, "CHF": 27.569324, "GBP": 36.49419, "USD": 27.164406, "EUR": 32.181672 } }, { "date": "2017-12-07", "index": 23.581939, "rates": { "AUD": 20.581358, "CAD": 21.409399, "JPY": 0.2417362, "CHF": 27.431824, "GBP": 36.265222, "USD": 27.109151, "EUR": 32.034884 } }, { "date": "2017-12-08", "index": 23.491556, "rates": { "AUD": 20.381891, "CAD": 21.124104, "JPY": 0.2405394, "CHF": 27.318702, "GBP": 36.293411, "USD": 27.119363, "EUR": 31.962881 } }, { "date": "2017-12-09", "index": 23.491556, "rates": { "AUD": 20.381891, "CAD": 21.124104, "JPY": 0.2405394, "CHF": 27.318702, "GBP": 36.293411, "USD": 27.119363, "EUR": 31.962881 } }, { "date": "2017-12-10", "index": 23.491556, "rates": { "AUD": 20.381891, "CAD": 21.124104, "JPY": 0.2405394, "CHF": 27.318702, "GBP": 36.293411, "USD": 27.119363, "EUR": 31.962881 } }, { "date": "2017-12-11", "index": 23.463551, "rates": { "AUD": 20.378869, "CAD": 21.11982, "JPY": 0.2388698, "CHF": 27.197362, "GBP": 36.368801, "USD": 27.109345, "EUR": 31.831793 } }, { "date": "2017-12-12", "index": 23.512614, "rates": { "AUD": 20.421906, "CAD": 21.103175, "JPY": 0.239483, "CHF": 27.407565, "GBP": 36.271156, "USD": 27.13572, "EUR": 32.009295 } }, { "date": "2017-12-13", "index": 23.550773, "rates": { "AUD": 20.575628, "CAD": 21.17935, "JPY": 0.2394532, "CHF": 27.398323, "GBP": 36.308969, "USD": 27.177106, "EUR": 31.976583 } }, { "date": "2017-12-14", "index": 23.605034, "rates": { "AUD": 20.641893, "CAD": 21.204033, "JPY": 0.2406281, "CHF": 27.475853, "GBP": 36.404216, "USD": 27.26749, "EUR": 32.001126 } }, { "date": "2017-12-15", "index": 23.872428, "rates": { "AUD": 21.011618, "CAD": 21.365591, "JPY": 0.2434002, "CHF": 27.782947, "GBP": 36.826279, "USD": 27.410006, "EUR": 32.467152 } }, { "date": "2017-12-16", "index": 23.872428, "rates": { "AUD": 21.011618, "CAD": 21.365591, "JPY": 0.2434002, "CHF": 27.782947, "GBP": 36.826279, "USD": 27.410006, "EUR": 32.467152 } }, { "date": "2017-12-17", "index": 23.872428, "rates": { "AUD": 21.011618, "CAD": 21.365591, "JPY": 0.2434002, "CHF": 27.782947, "GBP": 36.826279, "USD": 27.410006, "EUR": 32.467152 } }, { "date": "2017-12-18", "index": 24.042229, "rates": { "AUD": 21.210477, "CAD": 21.649605, "JPY": 0.2463266, "CHF": 27.959513, "GBP": 36.968664, "USD": 27.635063, "EUR": 32.625955 } }, { "date": "2017-12-19", "index": 24.213845, "rates": { "AUD": 21.359766, "CAD": 21.65094, "JPY": 0.2478287, "CHF": 28.215716, "GBP": 37.272076, "USD": 27.873635, "EUR": 32.876952 } }, { "date": "2017-12-20", "index": 24.249248, "rates": { "AUD": 21.399203, "CAD": 21.679235, "JPY": 0.2474489, "CHF": 28.315393, "GBP": 37.25154, "USD": 27.884304, "EUR": 32.967613 } }, { "date": "2017-12-21", "index": 24.249727, "rates": { "AUD": 21.391847, "CAD": 21.681362, "JPY": 0.2459839, "CHF": 28.201335, "GBP": 37.365491, "USD": 27.860871, "EUR": 33.001202 } }, { "date": "2017-12-22", "index": 24.237497, "rates": { "AUD": 21.380075, "CAD": 21.756028, "JPY": 0.2454443, "CHF": 28.174289, "GBP": 37.216355, "USD": 27.855935, "EUR": 33.034353 } }, { "date": "2017-12-23", "index": 24.237497, "rates": { "AUD": 21.380075, "CAD": 21.756028, "JPY": 0.2454443, "CHF": 28.174289, "GBP": 37.216355, "USD": 27.855935, "EUR": 33.034353 } }, { "date": "2017-12-24", "index": 24.237497, "rates": { "AUD": 21.380075, "CAD": 21.756028, "JPY": 0.2454443, "CHF": 28.174289, "GBP": 37.216355, "USD": 27.855935, "EUR": 33.034353 } }, { "date": "2017-12-25", "index": 24.237497, "rates": { "AUD": 21.380075, "CAD": 21.756028, "JPY": 0.2454443, "CHF": 28.174289, "GBP": 37.216355, "USD": 27.855935, "EUR": 33.034353 } }, { "date": "2017-12-26", "index": 24.363057, "rates": { "AUD": 21.571967, "CAD": 22.003206, "JPY": 0.2465597, "CHF": 28.231978, "GBP": 37.406543, "USD": 27.950921, "EUR": 33.130227 } }, { "date": "2017-12-27", "index": 24.357519, "rates": { "AUD": 21.567063, "CAD": 21.998204, "JPY": 0.2465036, "CHF": 28.225561, "GBP": 37.398039, "USD": 27.944567, "EUR": 33.122695 } }, { "date": "2017-12-28", "index": 24.433337, "rates": { "AUD": 21.705863, "CAD": 22.121839, "JPY": 0.2468055, "CHF": 28.240486, "GBP": 37.5252, "USD": 27.948466, "EUR": 33.2447 } }, { "date": "2017-12-29", "index": 24.610123, "rates": { "AUD": 21.849592, "CAD": 22.257575, "JPY": 0.248593, "CHF": 28.618783, "GBP": 37.73367, "USD": 28.067223, "EUR": 33.495424 } }, { "date": "2017-12-30", "index": 24.610123, "rates": { "AUD": 21.849592, "CAD": 22.257575, "JPY": 0.248593, "CHF": 28.618783, "GBP": 37.73367, "USD": 28.067223, "EUR": 33.495424 } }, { "date": "2017-12-31", "index": 24.610123, "rates": { "AUD": 21.849592, "CAD": 22.257575, "JPY": 0.248593, "CHF": 28.618783, "GBP": 37.73367, "USD": 28.067223, "EUR": 33.495424 } }, { "date": "2018-01-01", "index": 24.610123, "rates": { "AUD": 21.849592, "CAD": 22.257575, "JPY": 0.248593, "CHF": 28.618783, "GBP": 37.73367, "USD": 28.067223, "EUR": 33.495424 } }, { "date": "2018-01-02", "index": 24.610123, "rates": { "AUD": 21.849592, "CAD": 22.257575, "JPY": 0.248593, "CHF": 28.618783, "GBP": 37.73367, "USD": 28.067223, "EUR": 33.495424 } }, { "date": "2018-01-03", "index": 24.610123, "rates": { "AUD": 21.849592, "CAD": 22.257575, "JPY": 0.248593, "CHF": 28.618783, "GBP": 37.73367, "USD": 28.067223, "EUR": 33.495424 } }, { "date": "2018-01-04", "index": 24.603029, "rates": { "AUD": 21.861136, "CAD": 22.28537, "JPY": 0.2484463, "CHF": 28.572594, "GBP": 37.830321, "USD": 27.89054, "EUR": 33.532796 } }, { "date": "2018-01-05", "index": 24.719438, "rates": { "AUD": 21.949686, "CAD": 22.362132, "JPY": 0.2486619, "CHF": 28.732573, "GBP": 37.931524, "USD": 28.013366, "EUR": 33.798126 } }, { "date": "2018-01-06", "index": 24.719438, "rates": { "AUD": 21.949686, "CAD": 22.362132, "JPY": 0.2486619, "CHF": 28.732573, "GBP": 37.931524, "USD": 28.013366, "EUR": 33.798126 } }, { "date": "2018-01-07", "index": 24.719438, "rates": { "AUD": 21.949686, "CAD": 22.362132, "JPY": 0.2486619, "CHF": 28.732573, "GBP": 37.931524, "USD": 28.013366, "EUR": 33.798126 } }, { "date": "2018-01-08", "index": 24.719438, "rates": { "AUD": 21.949686, "CAD": 22.362132, "JPY": 0.2486619, "CHF": 28.732573, "GBP": 37.931524, "USD": 28.013366, "EUR": 33.798126 } }, { "date": "2018-01-09", "index": 24.88533, "rates": { "AUD": 22.115038, "CAD": 22.545069, "JPY": 0.2489623, "CHF": 28.894199, "GBP": 38.219806, "USD": 28.203329, "EUR": 33.97091 } }, { "date": "2018-01-10", "index": 24.814688, "rates": { "AUD": 22.07854, "CAD": 22.698038, "JPY": 0.2505555, "CHF": 28.696266, "GBP": 38.124063, "USD": 28.203244, "EUR": 33.652111 } }, { "date": "2018-01-11", "index": 24.973439, "rates": { "AUD": 22.219839, "CAD": 22.752604, "JPY": 0.2542427, "CHF": 28.973913, "GBP": 38.312747, "USD": 28.328813, "EUR": 33.971913 } }, { "date": "2018-01-12", "index": 25.057765, "rates": { "AUD": 22.369747, "CAD": 22.648387, "JPY": 0.2547374, "CHF": 29.126799, "GBP": 38.375763, "USD": 28.445711, "EUR": 34.183211 } }, { "date": "2018-01-13", "index": 25.057765, "rates": { "AUD": 22.369747, "CAD": 22.648387, "JPY": 0.2547374, "CHF": 29.126799, "GBP": 38.375763, "USD": 28.445711, "EUR": 34.183211 } }, { "date": "2018-01-14", "index": 25.057765, "rates": { "AUD": 22.369747, "CAD": 22.648387, "JPY": 0.2547374, "CHF": 29.126799, "GBP": 38.375763, "USD": 28.445711, "EUR": 34.183211 } }, { "date": "2018-01-15", "index": 25.285134, "rates": { "AUD": 22.465406, "CAD": 22.795127, "JPY": 0.2567832, "CHF": 29.383996, "GBP": 38.923071, "USD": 28.536637, "EUR": 34.634916 } }, { "date": "2018-01-16", "index": 25.530672, "rates": { "AUD": 22.724194, "CAD": 22.978786, "JPY": 0.258247, "CHF": 29.724995, "GBP": 39.388297, "USD": 28.567664, "EUR": 35.072521 } }, { "date": "2018-01-17", "index": 25.56382, "rates": { "AUD": 22.785682, "CAD": 23.063117, "JPY": 0.2588043, "CHF": 29.709284, "GBP": 39.435179, "USD": 28.652576, "EUR": 35.0421 } }, { "date": "2018-01-18", "index": 25.570384, "rates": { "AUD": 22.84268, "CAD": 23.036734, "JPY": 0.2587181, "CHF": 29.710617, "GBP": 39.496523, "USD": 28.666132, "EUR": 34.981281 } }, { "date": "2018-01-19", "index": 25.749715, "rates": { "AUD": 22.99605, "CAD": 23.119872, "JPY": 0.2587584, "CHF": 29.970423, "GBP": 39.916167, "USD": 28.777485, "EUR": 35.209253 } }, { "date": "2018-01-20", "index": 25.749715, "rates": { "AUD": 22.99605, "CAD": 23.119872, "JPY": 0.2587584, "CHF": 29.970423, "GBP": 39.916167, "USD": 28.777485, "EUR": 35.209253 } }, { "date": "2018-01-21", "index": 25.749715, "rates": { "AUD": 22.99605, "CAD": 23.119872, "JPY": 0.2587584, "CHF": 29.970423, "GBP": 39.916167, "USD": 28.777485, "EUR": 35.209253 } }, { "date": "2018-01-22", "index": 25.829977, "rates": { "AUD": 23.101112, "CAD": 23.185965, "JPY": 0.2608036, "CHF": 30.06406, "GBP": 40.003759, "USD": 28.844816, "EUR": 35.349322 } }, { "date": "2018-01-23", "index": 25.843353, "rates": { "AUD": 23.118425, "CAD": 23.144163, "JPY": 0.2605126, "CHF": 30.041769, "GBP": 40.121629, "USD": 28.875837, "EUR": 35.341137 } }, { "date": "2018-01-24", "index": 25.841616, "rates": { "AUD": 23.011078, "CAD": 23.125464, "JPY": 0.2612229, "CHF": 30.016573, "GBP": 40.255632, "USD": 28.864823, "EUR": 35.356522 } }, { "date": "2018-01-25", "index": 26.109077, "rates": { "AUD": 23.288374, "CAD": 23.412241, "JPY": 0.2638533, "CHF": 30.383043, "GBP": 40.896162, "USD": 28.865367, "EUR": 35.654501 } }, { "date": "2018-01-26", "index": 26.104569, "rates": { "AUD": 23.221923, "CAD": 23.326725, "JPY": 0.2639449, "CHF": 30.534443, "GBP": 40.97547, "USD": 28.745248, "EUR": 35.664229 } }, { "date": "2018-01-27", "index": 26.104569, "rates": { "AUD": 23.221923, "CAD": 23.326725, "JPY": 0.2639449, "CHF": 30.534443, "GBP": 40.97547, "USD": 28.745248, "EUR": 35.664229 } }, { "date": "2018-01-28", "index": 26.104569, "rates": { "AUD": 23.221923, "CAD": 23.326725, "JPY": 0.2639449, "CHF": 30.534443, "GBP": 40.97547, "USD": 28.745248, "EUR": 35.664229 } }, { "date": "2018-01-29", "index": 25.962443, "rates": { "AUD": 23.083931, "CAD": 23.166777, "JPY": 0.2611481, "CHF": 30.52191, "GBP": 40.651613, "USD": 28.548638, "EUR": 35.503086 } }, { "date": "2018-01-30", "index": 25.60356, "rates": { "AUD": 22.850844, "CAD": 22.90023, "JPY": 0.2594906, "CHF": 30.239869, "GBP": 39.761611, "USD": 28.246515, "EUR": 34.966361 } }, { "date": "2018-01-31", "index": 25.435033, "rates": { "AUD": 22.671697, "CAD": 22.732436, "JPY": 0.2577398, "CHF": 30.019604, "GBP": 39.565244, "USD": 28.008791, "EUR": 34.789719 } }, { "date": "2018-02-01", "index": 25.332796, "rates": { "AUD": 22.585557, "CAD": 22.684525, "JPY": 0.2557864, "CHF": 29.820857, "GBP": 39.454714, "USD": 27.843493, "EUR": 34.684639 } }, { "date": "2018-02-02", "index": 25.339184, "rates": { "AUD": 22.305237, "CAD": 22.62351, "JPY": 0.2541543, "CHF": 29.925504, "GBP": 39.67386, "USD": 27.869462, "EUR": 34.722563 } }, { "date": "2018-02-03", "index": 25.339184, "rates": { "AUD": 22.305237, "CAD": 22.62351, "JPY": 0.2541543, "CHF": 29.925504, "GBP": 39.67386, "USD": 27.869462, "EUR": 34.722563 } }, { "date": "2018-02-04", "index": 25.339184, "rates": { "AUD": 22.305237, "CAD": 22.62351, "JPY": 0.2541543, "CHF": 29.925504, "GBP": 39.67386, "USD": 27.869462, "EUR": 34.722563 } }, { "date": "2018-02-05", "index": 25.371828, "rates": { "AUD": 22.288301, "CAD": 22.64029, "JPY": 0.2538742, "CHF": 30.041923, "GBP": 39.654655, "USD": 27.887139, "EUR": 34.836614 } }, { "date": "2018-02-06", "index": 25.081542, "rates": { "AUD": 22.032434, "CAD": 22.311615, "JPY": 0.2525178, "CHF": 29.753949, "GBP": 38.966224, "USD": 27.742448, "EUR": 34.511605 } }, { "date": "2018-02-07", "index": 24.614903, "rates": { "AUD": 21.52626, "CAD": 21.859828, "JPY": 0.2508446, "CHF": 29.259789, "GBP": 38.090231, "USD": 27.460866, "EUR": 33.856502 } }, { "date": "2018-02-08", "index": 24.339965, "rates": { "AUD": 21.333975, "CAD": 21.664102, "JPY": 0.2481475, "CHF": 28.82016, "GBP": 37.733528, "USD": 27.119635, "EUR": 33.460206 } }, { "date": "2018-02-09", "index": 24.29857, "rates": { "AUD": 21.175196, "CAD": 21.576648, "JPY": 0.2474302, "CHF": 28.76015, "GBP": 37.97419, "USD": 27.124023, "EUR": 33.232353 } }, { "date": "2018-02-10", "index": 24.29857, "rates": { "AUD": 21.175196, "CAD": 21.576648, "JPY": 0.2474302, "CHF": 28.76015, "GBP": 37.97419, "USD": 27.124023, "EUR": 33.232353 } }, { "date": "2018-02-11", "index": 24.29857, "rates": { "AUD": 21.175196, "CAD": 21.576648, "JPY": 0.2474302, "CHF": 28.76015, "GBP": 37.97419, "USD": 27.124023, "EUR": 33.232353 } }, { "date": "2018-02-12", "index": 24.199984, "rates": { "AUD": 21.123945, "CAD": 21.459744, "JPY": 0.2485886, "CHF": 28.877351, "GBP": 37.422756, "USD": 27.058546, "EUR": 33.208954 } }, { "date": "2018-02-13", "index": 24.019803, "rates": { "AUD": 21.03825, "CAD": 21.335543, "JPY": 0.247049, "CHF": 28.613703, "GBP": 37.14937, "USD": 26.840367, "EUR": 32.914342 } }, { "date": "2018-02-14", "index": 23.945362, "rates": { "AUD": 20.953528, "CAD": 21.184038, "JPY": 0.247918, "CHF": 28.578779, "GBP": 37.02532, "USD": 26.69948, "EUR": 32.928469 } }, { "date": "2018-02-15", "index": 23.929281, "rates": { "AUD": 20.954543, "CAD": 21.196097, "JPY": 0.2485899, "CHF": 28.573053, "GBP": 36.964623, "USD": 26.654762, "EUR": 32.9133 } }, { "date": "2018-02-16", "index": 24.249628, "rates": { "AUD": 21.216618, "CAD": 21.42465, "JPY": 0.2511534, "CHF": 28.957145, "GBP": 37.706998, "USD": 26.759805, "EUR": 33.431024 } }, { "date": "2018-02-17", "index": 24.249628, "rates": { "AUD": 21.216618, "CAD": 21.42465, "JPY": 0.2511534, "CHF": 28.957145, "GBP": 37.706998, "USD": 26.759805, "EUR": 33.431024 } }, { "date": "2018-02-18", "index": 24.249628, "rates": { "AUD": 21.216618, "CAD": 21.42465, "JPY": 0.2511534, "CHF": 28.957145, "GBP": 37.706998, "USD": 26.759805, "EUR": 33.431024 } }, { "date": "2018-02-19", "index": 24.42677, "rates": { "AUD": 21.434498, "CAD": 21.583014, "JPY": 0.2542047, "CHF": 29.200108, "GBP": 37.883229, "USD": 26.990889, "EUR": 33.641444 } }, { "date": "2018-02-20", "index": 24.375206, "rates": { "AUD": 21.384151, "CAD": 21.499356, "JPY": 0.2534921, "CHF": 29.116473, "GBP": 37.839254, "USD": 27.011922, "EUR": 33.521795 } }, { "date": "2018-02-21", "index": 24.344568, "rates": { "AUD": 21.349702, "CAD": 21.480109, "JPY": 0.2526126, "CHF": 28.95728, "GBP": 37.891314, "USD": 27.072945, "EUR": 33.408014 } }, { "date": "2018-02-22", "index": 24.182565, "rates": { "AUD": 21.185714, "CAD": 21.298425, "JPY": 0.2509453, "CHF": 28.766058, "GBP": 37.561097, "USD": 26.988039, "EUR": 33.227674 } }, { "date": "2018-02-23", "index": 24.220391, "rates": { "AUD": 21.169116, "CAD": 21.31849, "JPY": 0.2527831, "CHF": 28.878514, "GBP": 37.618594, "USD": 27.071843, "EUR": 33.233394 } }, { "date": "2018-02-24", "index": 24.220391, "rates": { "AUD": 21.169116, "CAD": 21.31849, "JPY": 0.2527831, "CHF": 28.878514, "GBP": 37.618594, "USD": 27.071843, "EUR": 33.233394 } }, { "date": "2018-02-25", "index": 24.220391, "rates": { "AUD": 21.169116, "CAD": 21.31849, "JPY": 0.2527831, "CHF": 28.878514, "GBP": 37.618594, "USD": 27.071843, "EUR": 33.233394 } }, { "date": "2018-02-26", "index": 24.200802, "rates": { "AUD": 21.115363, "CAD": 21.25871, "JPY": 0.2528439, "CHF": 28.851239, "GBP": 37.745452, "USD": 26.988658, "EUR": 33.19335 } }, { "date": "2018-02-27", "index": 24.251341, "rates": { "AUD": 21.178958, "CAD": 21.30508, "JPY": 0.2528278, "CHF": 28.85702, "GBP": 37.88675, "USD": 27.00661, "EUR": 33.272144 } }, { "date": "2018-02-28", "index": 24.125355, "rates": { "AUD": 21.116679, "CAD": 21.185507, "JPY": 0.2515668, "CHF": 28.72776, "GBP": 37.498826, "USD": 26.948185, "EUR": 33.148962 } }, { "date": "2018-03-01", "index": 23.880153, "rates": { "AUD": 20.937684, "CAD": 20.976587, "JPY": 0.250461, "CHF": 28.420362, "GBP": 37.030207, "USD": 26.805516, "EUR": 32.740257 } }, { "date": "2018-03-02", "index": 23.653818, "rates": { "AUD": 20.614406, "CAD": 20.735559, "JPY": 0.2497264, "CHF": 28.179046, "GBP": 36.669051, "USD": 26.669496, "EUR": 32.459444 } }, { "date": "2018-03-03", "index": 23.655076, "rates": { "AUD": 20.567205, "CAD": 20.602223, "JPY": 0.2517608, "CHF": 28.379956, "GBP": 36.57748, "USD": 26.535904, "EUR": 32.671005 } }, { "date": "2018-03-04", "index": 23.655076, "rates": { "AUD": 20.567205, "CAD": 20.602223, "JPY": 0.2517608, "CHF": 28.379956, "GBP": 36.57748, "USD": 26.535904, "EUR": 32.671005 } }, { "date": "2018-03-05", "index": 23.655076, "rates": { "AUD": 20.567205, "CAD": 20.602223, "JPY": 0.2517608, "CHF": 28.379956, "GBP": 36.57748, "USD": 26.535904, "EUR": 32.671005 } }, { "date": "2018-03-06", "index": 23.589949, "rates": { "AUD": 20.514569, "CAD": 20.479764, "JPY": 0.2506653, "CHF": 28.220189, "GBP": 36.590879, "USD": 26.48208, "EUR": 32.591496 } }, { "date": "2018-03-07", "index": 23.599249, "rates": { "AUD": 20.645007, "CAD": 20.447502, "JPY": 0.2480407, "CHF": 28.128067, "GBP": 36.675479, "USD": 26.348957, "EUR": 32.701691 } }, { "date": "2018-03-08", "index": 23.599249, "rates": { "AUD": 20.645007, "CAD": 20.447502, "JPY": 0.2480407, "CHF": 28.128067, "GBP": 36.675479, "USD": 26.348957, "EUR": 32.701691 } }, { "date": "2018-03-09", "index": 23.599249, "rates": { "AUD": 20.645007, "CAD": 20.447502, "JPY": 0.2480407, "CHF": 28.128067, "GBP": 36.675479, "USD": 26.348957, "EUR": 32.701691 } }, { "date": "2018-03-10", "index": 23.599249, "rates": { "AUD": 20.645007, "CAD": 20.447502, "JPY": 0.2480407, "CHF": 28.128067, "GBP": 36.675479, "USD": 26.348957, "EUR": 32.701691 } }, { "date": "2018-03-11", "index": 23.599249, "rates": { "AUD": 20.645007, "CAD": 20.447502, "JPY": 0.2480407, "CHF": 28.128067, "GBP": 36.675479, "USD": 26.348957, "EUR": 32.701691 } }, { "date": "2018-03-12", "index": 23.320226, "rates": { "AUD": 20.366372, "CAD": 20.179909, "JPY": 0.2465631, "CHF": 27.757099, "GBP": 36.196822, "USD": 26.093953, "EUR": 32.400861 } }, { "date": "2018-03-13", "index": 23.137397, "rates": { "AUD": 20.390293, "CAD": 20.208122, "JPY": 0.2433796, "CHF": 27.302849, "GBP": 36.000065, "USD": 25.924612, "EUR": 31.892458 } }, { "date": "2018-03-14", "index": 23.21519, "rates": { "AUD": 20.454432, "CAD": 20.18797, "JPY": 0.2424509, "CHF": 27.441133, "GBP": 36.18577, "USD": 25.915887, "EUR": 32.078685 } }, { "date": "2018-03-15", "index": 23.274102, "rates": { "AUD": 20.56807, "CAD": 20.119233, "JPY": 0.2441883, "CHF": 27.492045, "GBP": 36.304512, "USD": 26.013978, "EUR": 32.176689 } }, { "date": "2018-03-16", "index": 23.452085, "rates": { "AUD": 20.605708, "CAD": 20.232813, "JPY": 0.2476935, "CHF": 27.738115, "GBP": 36.644532, "USD": 26.272654, "EUR": 32.423082 } }, { "date": "2018-03-17", "index": 23.452085, "rates": { "AUD": 20.605708, "CAD": 20.232813, "JPY": 0.2476935, "CHF": 27.738115, "GBP": 36.644532, "USD": 26.272654, "EUR": 32.423082 } }, { "date": "2018-03-18", "index": 23.452085, "rates": { "AUD": 20.605708, "CAD": 20.232813, "JPY": 0.2476935, "CHF": 27.738115, "GBP": 36.644532, "USD": 26.272654, "EUR": 32.423082 } }, { "date": "2018-03-19", "index": 23.435486, "rates": { "AUD": 20.440066, "CAD": 20.151641, "JPY": 0.2489666, "CHF": 27.702909, "GBP": 36.732966, "USD": 26.35391, "EUR": 32.417945 } }, { "date": "2018-03-20", "index": 23.528054, "rates": { "AUD": 20.345209, "CAD": 20.204984, "JPY": 0.2490633, "CHF": 27.771722, "GBP": 37.149232, "USD": 26.436044, "EUR": 32.540127 } }, { "date": "2018-03-21", "index": 23.369066, "rates": { "AUD": 20.263118, "CAD": 20.12921, "JPY": 0.2469955, "CHF": 27.5465, "GBP": 36.809271, "USD": 26.301118, "EUR": 32.287252 } }, { "date": "2018-03-22", "index": 23.395907, "rates": { "AUD": 20.188073, "CAD": 20.247573, "JPY": 0.2474238, "CHF": 27.576057, "GBP": 36.942444, "USD": 26.280974, "EUR": 32.288805 } }, { "date": "2018-03-23", "index": 23.459034, "rates": { "AUD": 20.241639, "CAD": 20.349924, "JPY": 0.2492023, "CHF": 27.704562, "GBP": 37.080268, "USD": 26.253649, "EUR": 32.333994 } }, { "date": "2018-03-24", "index": 23.459034, "rates": { "AUD": 20.241639, "CAD": 20.349924, "JPY": 0.2492023, "CHF": 27.704562, "GBP": 37.080268, "USD": 26.253649, "EUR": 32.333994 } }, { "date": "2018-03-25", "index": 23.459034, "rates": { "AUD": 20.241639, "CAD": 20.349924, "JPY": 0.2492023, "CHF": 27.704562, "GBP": 37.080268, "USD": 26.253649, "EUR": 32.333994 } }, { "date": "2018-03-26", "index": 23.504741, "rates": { "AUD": 20.295005, "CAD": 20.435694, "JPY": 0.2499411, "CHF": 27.708587, "GBP": 37.151125, "USD": 26.265478, "EUR": 32.427359 } }, { "date": "2018-03-27", "index": 23.597122, "rates": { "AUD": 20.342958, "CAD": 20.407813, "JPY": 0.2502213, "CHF": 27.810187, "GBP": 37.41791, "USD": 26.30439, "EUR": 32.646378 } }, { "date": "2018-03-28", "index": 23.497117, "rates": { "AUD": 20.259266, "CAD": 20.412966, "JPY": 0.2484481, "CHF": 27.674804, "GBP": 37.021423, "USD": 26.30627, "EUR": 32.55664 } }, { "date": "2018-03-29", "index": 23.612693, "rates": { "AUD": 20.293347, "CAD": 20.49407, "JPY": 0.2487631, "CHF": 27.741062, "GBP": 37.369132, "USD": 26.405249, "EUR": 32.737228 } }, { "date": "2018-03-30", "index": 23.658849, "rates": { "AUD": 20.394261, "CAD": 20.575173, "JPY": 0.2493651, "CHF": 27.764868, "GBP": 37.380544, "USD": 26.543493, "EUR": 32.704238 } }, { "date": "2018-03-31", "index": 23.658849, "rates": { "AUD": 20.394261, "CAD": 20.575173, "JPY": 0.2493651, "CHF": 27.764868, "GBP": 37.380544, "USD": 26.543493, "EUR": 32.704238 } }, { "date": "2018-04-01", "index": 23.658849, "rates": { "AUD": 20.394261, "CAD": 20.575173, "JPY": 0.2493651, "CHF": 27.764868, "GBP": 37.380544, "USD": 26.543493, "EUR": 32.704238 } }, { "date": "2018-04-02", "index": 23.448098, "rates": { "AUD": 20.212591, "CAD": 20.391891, "JPY": 0.2471438, "CHF": 27.517541, "GBP": 37.047561, "USD": 26.307046, "EUR": 32.412911 } }, { "date": "2018-04-03", "index": 23.317888, "rates": { "AUD": 20.100348, "CAD": 20.278653, "JPY": 0.2457714, "CHF": 27.364733, "GBP": 36.841832, "USD": 26.16096, "EUR": 32.232919 } }, { "date": "2018-04-04", "index": 23.468584, "rates": { "AUD": 20.261618, "CAD": 20.48706, "JPY": 0.2478314, "CHF": 27.521386, "GBP": 37.02619, "USD": 26.329568, "EUR": 32.406432 } }, { "date": "2018-04-05", "index": 23.369286, "rates": { "AUD": 20.178075, "CAD": 20.462382, "JPY": 0.2471865, "CHF": 27.378166, "GBP": 36.815604, "USD": 26.263057, "EUR": 32.240529 } }, { "date": "2018-04-06", "index": 23.197626, "rates": { "AUD": 20.048666, "CAD": 20.408439, "JPY": 0.2434677, "CHF": 27.091874, "GBP": 36.566822, "USD": 26.066537, "EUR": 31.957574 } }, { "date": "2018-04-07", "index": 23.197626, "rates": { "AUD": 20.048666, "CAD": 20.408439, "JPY": 0.2434677, "CHF": 27.091874, "GBP": 36.566822, "USD": 26.066537, "EUR": 31.957574 } }, { "date": "2018-04-08", "index": 23.197626, "rates": { "AUD": 20.048666, "CAD": 20.408439, "JPY": 0.2434677, "CHF": 27.091874, "GBP": 36.566822, "USD": 26.066537, "EUR": 31.957574 } }, { "date": "2018-04-09", "index": 23.197626, "rates": { "AUD": 20.048666, "CAD": 20.408439, "JPY": 0.2434677, "CHF": 27.091874, "GBP": 36.566822, "USD": 26.066537, "EUR": 31.957574 } }, { "date": "2018-04-10", "index": 23.129214, "rates": { "AUD": 19.983302, "CAD": 20.345938, "JPY": 0.2424718, "CHF": 26.988805, "GBP": 36.47562, "USD": 26.026968, "EUR": 31.841393 } }, { "date": "2018-04-11", "index": 23.28645, "rates": { "AUD": 20.097865, "CAD": 20.523074, "JPY": 0.2427302, "CHF": 27.228925, "GBP": 36.828681, "USD": 25.975527, "EUR": 32.108349 } }, { "date": "2018-04-12", "index": 23.250036, "rates": { "AUD": 20.091771, "CAD": 20.548256, "JPY": 0.242754, "CHF": 27.082792, "GBP": 36.752117, "USD": 25.925912, "EUR": 32.106649 } }, { "date": "2018-04-13", "index": 23.274141, "rates": { "AUD": 20.149109, "CAD": 20.637352, "JPY": 0.2425248, "CHF": 26.964449, "GBP": 36.916225, "USD": 25.98635, "EUR": 32.022979 } }, { "date": "2018-04-14", "index": 23.274141, "rates": { "AUD": 20.149109, "CAD": 20.637352, "JPY": 0.2425248, "CHF": 26.964449, "GBP": 36.916225, "USD": 25.98635, "EUR": 32.022979 } }, { "date": "2018-04-15", "index": 23.274141, "rates": { "AUD": 20.149109, "CAD": 20.637352, "JPY": 0.2425248, "CHF": 26.964449, "GBP": 36.916225, "USD": 25.98635, "EUR": 32.022979 } }, { "date": "2018-04-16", "index": 23.440388, "rates": { "AUD": 20.364566, "CAD": 20.784169, "JPY": 0.2425969, "CHF": 27.14531, "GBP": 37.243114, "USD": 26.124909, "EUR": 32.17805 } }, { "date": "2018-04-17", "index": 23.436173, "rates": { "AUD": 20.26145, "CAD": 20.692766, "JPY": 0.2430703, "CHF": 27.169926, "GBP": 37.324279, "USD": 26.089279, "EUR": 32.272438 } }, { "date": "2018-04-18", "index": 23.430922, "rates": { "AUD": 20.258081, "CAD": 20.779193, "JPY": 0.2435255, "CHF": 27.066347, "GBP": 37.355825, "USD": 26.082873, "EUR": 32.230606 } }, { "date": "2018-04-19", "index": 23.445299, "rates": { "AUD": 20.304557, "CAD": 20.801349, "JPY": 0.2438779, "CHF": 27.040538, "GBP": 37.187142, "USD": 26.147772, "EUR": 32.39186 } }, { "date": "2018-04-20", "index": 23.51942, "rates": { "AUD": 20.433544, "CAD": 20.808014, "JPY": 0.2443783, "CHF": 27.115053, "GBP": 37.336002, "USD": 26.225963, "EUR": 32.472987 } }, { "date": "2018-04-21", "index": 23.51942, "rates": { "AUD": 20.433544, "CAD": 20.808014, "JPY": 0.2443783, "CHF": 27.115053, "GBP": 37.336002, "USD": 26.225963, "EUR": 32.472987 } }, { "date": "2018-04-22", "index": 23.51942, "rates": { "AUD": 20.433544, "CAD": 20.808014, "JPY": 0.2443783, "CHF": 27.115053, "GBP": 37.336002, "USD": 26.225963, "EUR": 32.472987 } }, { "date": "2018-04-23", "index": 23.317059, "rates": { "AUD": 20.160834, "CAD": 20.712901, "JPY": 0.2433582, "CHF": 26.91985, "GBP": 36.780956, "USD": 26.178455, "EUR": 32.22306 } }, { "date": "2018-04-24", "index": 23.142536, "rates": { "AUD": 19.970302, "CAD": 20.430988, "JPY": 0.2415203, "CHF": 26.775356, "GBP": 36.481576, "USD": 26.125554, "EUR": 31.972453 } }, { "date": "2018-04-25", "index": 23.150355, "rates": { "AUD": 19.934089, "CAD": 20.41265, "JPY": 0.2405228, "CHF": 26.766822, "GBP": 36.550844, "USD": 26.177264, "EUR": 31.970293 } }, { "date": "2018-04-26", "index": 23.158049, "rates": { "AUD": 19.860193, "CAD": 20.383762, "JPY": 0.2406274, "CHF": 26.706707, "GBP": 36.633851, "USD": 26.270545, "EUR": 32.010659 } }, { "date": "2018-04-27", "index": 23.139747, "rates": { "AUD": 19.861059, "CAD": 20.435857, "JPY": 0.2402101, "CHF": 26.650569, "GBP": 36.643767, "USD": 26.230047, "EUR": 31.916721 } }, { "date": "2018-04-28", "index": 23.139747, "rates": { "AUD": 19.861059, "CAD": 20.435857, "JPY": 0.2402101, "CHF": 26.650569, "GBP": 36.643767, "USD": 26.230047, "EUR": 31.916721 } }, { "date": "2018-04-29", "index": 23.139747, "rates": { "AUD": 19.861059, "CAD": 20.435857, "JPY": 0.2402101, "CHF": 26.650569, "GBP": 36.643767, "USD": 26.230047, "EUR": 31.916721 } }, { "date": "2018-04-30", "index": 23.139747, "rates": { "AUD": 19.861059, "CAD": 20.435857, "JPY": 0.2402101, "CHF": 26.650569, "GBP": 36.643767, "USD": 26.230047, "EUR": 31.916721 } }, { "date": "2018-05-01", "index": 23.139747, "rates": { "AUD": 19.861059, "CAD": 20.435857, "JPY": 0.2402101, "CHF": 26.650569, "GBP": 36.643767, "USD": 26.230047, "EUR": 31.916721 } }, { "date": "2018-05-02", "index": 22.952772, "rates": { "AUD": 19.792267, "CAD": 20.334521, "JPY": 0.2396222, "CHF": 26.436578, "GBP": 36.052619, "USD": 26.195648, "EUR": 31.618147 } }, { "date": "2018-05-03", "index": 22.823932, "rates": { "AUD": 19.643704, "CAD": 20.391136, "JPY": 0.2382008, "CHF": 26.264438, "GBP": 35.670592, "USD": 26.155067, "EUR": 31.404389 } }, { "date": "2018-05-04", "index": 22.833808, "rates": { "AUD": 19.72172, "CAD": 20.390036, "JPY": 0.239707, "CHF": 26.26594, "GBP": 35.618973, "USD": 26.19147, "EUR": 31.408811 } }, { "date": "2018-05-05", "index": 22.896789, "rates": { "AUD": 19.783273, "CAD": 20.431589, "JPY": 0.2415056, "CHF": 26.347347, "GBP": 35.683209, "USD": 26.305522, "EUR": 31.485079 } }, { "date": "2018-05-06", "index": 22.896789, "rates": { "AUD": 19.783273, "CAD": 20.431589, "JPY": 0.2415056, "CHF": 26.347347, "GBP": 35.683209, "USD": 26.305522, "EUR": 31.485079 } }, { "date": "2018-05-07", "index": 22.896789, "rates": { "AUD": 19.783273, "CAD": 20.431589, "JPY": 0.2415056, "CHF": 26.347347, "GBP": 35.683209, "USD": 26.305522, "EUR": 31.485079 } }, { "date": "2018-05-08", "index": 22.804457, "rates": { "AUD": 19.701917, "CAD": 20.400695, "JPY": 0.2404194, "CHF": 26.15395, "GBP": 35.553443, "USD": 26.290191, "EUR": 31.290585 } }, { "date": "2018-05-09", "index": 22.804457, "rates": { "AUD": 19.701917, "CAD": 20.400695, "JPY": 0.2404194, "CHF": 26.15395, "GBP": 35.553443, "USD": 26.290191, "EUR": 31.290585 } }, { "date": "2018-05-10", "index": 22.694991, "rates": { "AUD": 19.537948, "CAD": 20.211715, "JPY": 0.2404171, "CHF": 26.13976, "GBP": 35.394061, "USD": 26.219038, "EUR": 31.121998 } }, { "date": "2018-05-11", "index": 22.744812, "rates": { "AUD": 19.609863, "CAD": 20.505568, "JPY": 0.2389114, "CHF": 26.126174, "GBP": 35.42996, "USD": 26.19216, "EUR": 31.111048 } }, { "date": "2018-05-12", "index": 22.744812, "rates": { "AUD": 19.609863, "CAD": 20.505568, "JPY": 0.2389114, "CHF": 26.126174, "GBP": 35.42996, "USD": 26.19216, "EUR": 31.111048 } }, { "date": "2018-05-13", "index": 22.744812, "rates": { "AUD": 19.609863, "CAD": 20.505568, "JPY": 0.2389114, "CHF": 26.126174, "GBP": 35.42996, "USD": 26.19216, "EUR": 31.111048 } }, { "date": "2018-05-14", "index": 22.827165, "rates": { "AUD": 19.786535, "CAD": 20.572945, "JPY": 0.2396865, "CHF": 26.200204, "GBP": 35.528073, "USD": 26.198009, "EUR": 31.264704 } }, { "date": "2018-05-15", "index": 22.835219, "rates": { "AUD": 19.780648, "CAD": 20.504598, "JPY": 0.2390042, "CHF": 26.221551, "GBP": 35.555401, "USD": 26.171243, "EUR": 31.374086 } }, { "date": "2018-05-16", "index": 22.748891, "rates": { "AUD": 19.641989, "CAD": 20.419788, "JPY": 0.2381762, "CHF": 26.151387, "GBP": 35.433791, "USD": 26.210807, "EUR": 31.146302 } }, { "date": "2018-05-17", "index": 22.691333, "rates": { "AUD": 19.619915, "CAD": 20.370495, "JPY": 0.2378781, "CHF": 26.19039, "GBP": 35.328774, "USD": 26.20817, "EUR": 30.883708 } }, { "date": "2018-05-18", "index": 22.730441, "rates": { "AUD": 19.715512, "CAD": 20.505336, "JPY": 0.2366133, "CHF": 26.157792, "GBP": 35.393125, "USD": 26.188814, "EUR": 30.915895 } }, { "date": "2018-05-19", "index": 22.730441, "rates": { "AUD": 19.715512, "CAD": 20.505336, "JPY": 0.2366133, "CHF": 26.157792, "GBP": 35.393125, "USD": 26.188814, "EUR": 30.915895 } }, { "date": "2018-05-20", "index": 22.730441, "rates": { "AUD": 19.715512, "CAD": 20.505336, "JPY": 0.2366133, "CHF": 26.157792, "GBP": 35.393125, "USD": 26.188814, "EUR": 30.915895 } }, { "date": "2018-05-21", "index": 22.674436, "rates": { "AUD": 19.654766, "CAD": 20.435794, "JPY": 0.2357098, "CHF": 26.165731, "GBP": 35.27617, "USD": 26.147963, "EUR": 30.804915 } }, { "date": "2018-05-22", "index": 22.568801, "rates": { "AUD": 19.637443, "CAD": 20.260072, "JPY": 0.2344216, "CHF": 26.096931, "GBP": 34.997402, "USD": 26.083615, "EUR": 30.671723 } }, { "date": "2018-05-23", "index": 22.643964, "rates": { "AUD": 19.782752, "CAD": 20.409087, "JPY": 0.2352588, "CHF": 26.195545, "GBP": 35.065609, "USD": 26.071164, "EUR": 30.748331 } }, { "date": "2018-05-24", "index": 22.53695, "rates": { "AUD": 19.645046, "CAD": 20.210642, "JPY": 0.237433, "CHF": 26.328901, "GBP": 34.718837, "USD": 26.081533, "EUR": 30.536259 } }, { "date": "2018-05-25", "index": 22.62001, "rates": { "AUD": 19.729941, "CAD": 20.262654, "JPY": 0.2383535, "CHF": 26.379681, "GBP": 35.003025, "USD": 26.107517, "EUR": 30.618896 } }, { "date": "2018-05-26", "index": 22.62001, "rates": { "AUD": 19.729941, "CAD": 20.262654, "JPY": 0.2383535, "CHF": 26.379681, "GBP": 35.003025, "USD": 26.107517, "EUR": 30.618896 } }, { "date": "2018-05-27", "index": 22.62001, "rates": { "AUD": 19.729941, "CAD": 20.262654, "JPY": 0.2383535, "CHF": 26.379681, "GBP": 35.003025, "USD": 26.107517, "EUR": 30.618896 } }, { "date": "2018-05-28", "index": 22.62001, "rates": { "AUD": 19.729941, "CAD": 20.262654, "JPY": 0.2383535, "CHF": 26.379681, "GBP": 35.003025, "USD": 26.107517, "EUR": 30.618896 } }, { "date": "2018-05-29", "index": 22.586351, "rates": { "AUD": 19.793523, "CAD": 20.183478, "JPY": 0.2390348, "CHF": 26.334451, "GBP": 34.874948, "USD": 26.14949, "EUR": 30.52953 } }, { "date": "2018-05-30", "index": 22.425006, "rates": { "AUD": 19.631107, "CAD": 20.032646, "JPY": 0.2396342, "CHF": 26.191854, "GBP": 34.615699, "USD": 26.098943, "EUR": 30.165158 } }, { "date": "2018-05-31", "index": 22.542724, "rates": { "AUD": 19.729497, "CAD": 20.142571, "JPY": 0.2398326, "CHF": 26.405961, "GBP": 34.744208, "USD": 26.135817, "EUR": 30.401182 } }, { "date": "2018-06-01", "index": 22.634344, "rates": { "AUD": 19.82645, "CAD": 20.322177, "JPY": 0.2400101, "CHF": 26.514394, "GBP": 34.854574, "USD": 26.12231, "EUR": 30.56049 } }, { "date": "2018-06-02", "index": 22.634344, "rates": { "AUD": 19.82645, "CAD": 20.322177, "JPY": 0.2400101, "CHF": 26.514394, "GBP": 34.854574, "USD": 26.12231, "EUR": 30.56049 } }, { "date": "2018-06-03", "index": 22.634344, "rates": { "AUD": 19.82645, "CAD": 20.322177, "JPY": 0.2400101, "CHF": 26.514394, "GBP": 34.854574, "USD": 26.12231, "EUR": 30.56049 } }, { "date": "2018-06-04", "index": 22.542426, "rates": { "AUD": 19.667201, "CAD": 20.124397, "JPY": 0.2385499, "CHF": 26.426469, "GBP": 34.754062, "USD": 26.113944, "EUR": 30.472361 } }, { "date": "2018-06-05", "index": 22.696402, "rates": { "AUD": 20.032758, "CAD": 20.24832, "JPY": 0.2388053, "CHF": 26.565179, "GBP": 34.984722, "USD": 26.132875, "EUR": 30.672155 } }, { "date": "2018-06-06", "index": 22.636429, "rates": { "AUD": 19.913515, "CAD": 20.146045, "JPY": 0.2384242, "CHF": 26.519648, "GBP": 34.943787, "USD": 26.15621, "EUR": 30.537375 } }, { "date": "2018-06-07", "index": 22.728776, "rates": { "AUD": 20.032557, "CAD": 20.316847, "JPY": 0.2375552, "CHF": 26.468332, "GBP": 35.103753, "USD": 26.162366, "EUR": 30.780024 } }, { "date": "2018-06-08", "index": 22.783146, "rates": { "AUD": 20.040628, "CAD": 20.229086, "JPY": 0.2378075, "CHF": 26.674244, "GBP": 35.151776, "USD": 26.171679, "EUR": 30.976799 } }, { "date": "2018-06-09", "index": 22.783146, "rates": { "AUD": 20.040628, "CAD": 20.229086, "JPY": 0.2378075, "CHF": 26.674244, "GBP": 35.151776, "USD": 26.171679, "EUR": 30.976799 } }, { "date": "2018-06-10", "index": 22.783146, "rates": { "AUD": 20.040628, "CAD": 20.229086, "JPY": 0.2378075, "CHF": 26.674244, "GBP": 35.151776, "USD": 26.171679, "EUR": 30.976799 } }, { "date": "2018-06-11", "index": 22.656811, "rates": { "AUD": 19.824951, "CAD": 20.113096, "JPY": 0.2388117, "CHF": 26.54748, "GBP": 35.016178, "USD": 26.136416, "EUR": 30.720743 } }, { "date": "2018-06-12", "index": 22.615871, "rates": { "AUD": 19.844952, "CAD": 20.042781, "JPY": 0.2373219, "CHF": 26.447993, "GBP": 34.885076, "USD": 26.091315, "EUR": 30.76166 } }, { "date": "2018-06-13", "index": 22.616244, "rates": { "AUD": 19.83228, "CAD": 20.053429, "JPY": 0.2364988, "CHF": 26.476051, "GBP": 34.876023, "USD": 26.08749, "EUR": 30.751933 } }, { "date": "2018-06-14", "index": 22.611377, "rates": { "AUD": 19.819761, "CAD": 20.069562, "JPY": 0.2363495, "CHF": 26.45706, "GBP": 34.840178, "USD": 26.12421, "EUR": 30.732521 } }, { "date": "2018-06-15", "index": 22.695224, "rates": { "AUD": 19.82447, "CAD": 20.204758, "JPY": 0.2381392, "CHF": 26.547848, "GBP": 35.075992, "USD": 26.219678, "EUR": 30.755682 } }, { "date": "2018-06-16", "index": 22.695224, "rates": { "AUD": 19.82447, "CAD": 20.204758, "JPY": 0.2381392, "CHF": 26.547848, "GBP": 35.075992, "USD": 26.219678, "EUR": 30.755682 } }, { "date": "2018-06-17", "index": 22.695224, "rates": { "AUD": 19.82447, "CAD": 20.204758, "JPY": 0.2381392, "CHF": 26.547848, "GBP": 35.075992, "USD": 26.219678, "EUR": 30.755682 } }, { "date": "2018-06-18", "index": 22.584165, "rates": { "AUD": 19.664585, "CAD": 20.045657, "JPY": 0.2378264, "CHF": 26.363286, "GBP": 34.946752, "USD": 26.315543, "EUR": 30.515504 } }, { "date": "2018-06-19", "index": 22.578731, "rates": { "AUD": 19.58735, "CAD": 19.975078, "JPY": 0.238371, "CHF": 26.463435, "GBP": 34.882041, "USD": 26.328987, "EUR": 30.575853 } }, { "date": "2018-06-20", "index": 22.549149, "rates": { "AUD": 19.435057, "CAD": 19.912085, "JPY": 0.2406004, "CHF": 26.522322, "GBP": 34.784216, "USD": 26.446439, "EUR": 30.503323 } }, { "date": "2018-06-21", "index": 22.610014, "rates": { "AUD": 19.539679, "CAD": 19.907682, "JPY": 0.2406299, "CHF": 26.570035, "GBP": 34.882279, "USD": 26.475945, "EUR": 30.653849 } }, { "date": "2018-06-22", "index": 22.449099, "rates": { "AUD": 19.37636, "CAD": 19.732872, "JPY": 0.2378802, "CHF": 26.40147, "GBP": 34.738618, "USD": 26.305365, "EUR": 30.35113 } }, { "date": "2018-06-23", "index": 22.523375, "rates": { "AUD": 19.490512, "CAD": 19.770407, "JPY": 0.2382157, "CHF": 26.498242, "GBP": 34.864278, "USD": 26.238901, "EUR": 30.563072 } }, { "date": "2018-06-24", "index": 22.523375, "rates": { "AUD": 19.490512, "CAD": 19.770407, "JPY": 0.2382157, "CHF": 26.498242, "GBP": 34.864278, "USD": 26.238901, "EUR": 30.563072 } }, { "date": "2018-06-25", "index": 22.523375, "rates": { "AUD": 19.490512, "CAD": 19.770407, "JPY": 0.2382157, "CHF": 26.498242, "GBP": 34.864278, "USD": 26.238901, "EUR": 30.563072 } }, { "date": "2018-06-26", "index": 22.498756, "rates": { "AUD": 19.453145, "CAD": 19.703475, "JPY": 0.2388514, "CHF": 26.515838, "GBP": 34.783214, "USD": 26.173625, "EUR": 30.623141 } }, { "date": "2018-06-27", "index": 22.454885, "rates": { "AUD": 19.373811, "CAD": 19.659142, "JPY": 0.2389058, "CHF": 26.48185, "GBP": 34.67332, "USD": 26.18917, "EUR": 30.567999 } }, { "date": "2018-06-28", "index": 22.454885, "rates": { "AUD": 19.373811, "CAD": 19.659142, "JPY": 0.2389058, "CHF": 26.48185, "GBP": 34.67332, "USD": 26.18917, "EUR": 30.567999 } }, { "date": "2018-06-29", "index": 22.454885, "rates": { "AUD": 19.373811, "CAD": 19.659142, "JPY": 0.2389058, "CHF": 26.48185, "GBP": 34.67332, "USD": 26.18917, "EUR": 30.567999 } }, { "date": "2018-06-30", "index": 22.454885, "rates": { "AUD": 19.373811, "CAD": 19.659142, "JPY": 0.2389058, "CHF": 26.48185, "GBP": 34.67332, "USD": 26.18917, "EUR": 30.567999 } }, { "date": "2018-07-01", "index": 22.454885, "rates": { "AUD": 19.373811, "CAD": 19.659142, "JPY": 0.2389058, "CHF": 26.48185, "GBP": 34.67332, "USD": 26.18917, "EUR": 30.567999 } }, { "date": "2018-07-02", "index": 22.513377, "rates": { "AUD": 19.448024, "CAD": 19.803158, "JPY": 0.2387728, "CHF": 26.51007, "GBP": 34.684106, "USD": 26.327494, "EUR": 30.582017 } }, { "date": "2018-07-03", "index": 22.43472, "rates": { "AUD": 19.293668, "CAD": 19.901076, "JPY": 0.2369411, "CHF": 26.405111, "GBP": 34.44132, "USD": 26.232692, "EUR": 30.53223 } }, { "date": "2018-07-04", "index": 22.557824, "rates": { "AUD": 19.464555, "CAD": 19.993539, "JPY": 0.2376488, "CHF": 26.508326, "GBP": 34.723357, "USD": 26.299259, "EUR": 30.678086 } }, { "date": "2018-07-05", "index": 22.665357, "rates": { "AUD": 19.526169, "CAD": 20.109173, "JPY": 0.2392654, "CHF": 26.63243, "GBP": 34.933377, "USD": 26.437983, "EUR": 30.7791 } }, { "date": "2018-07-06", "index": 22.713777, "rates": { "AUD": 19.560476, "CAD": 20.129198, "JPY": 0.2389148, "CHF": 26.648264, "GBP": 35.043177, "USD": 26.42978, "EUR": 30.946629 } }, { "date": "2018-07-07", "index": 22.713777, "rates": { "AUD": 19.560476, "CAD": 20.129198, "JPY": 0.2389148, "CHF": 26.648264, "GBP": 35.043177, "USD": 26.42978, "EUR": 30.946629 } }, { "date": "2018-07-08", "index": 22.713777, "rates": { "AUD": 19.560476, "CAD": 20.129198, "JPY": 0.2389148, "CHF": 26.648264, "GBP": 35.043177, "USD": 26.42978, "EUR": 30.946629 } }, { "date": "2018-07-09", "index": 22.615002, "rates": { "AUD": 19.515984, "CAD": 20.038202, "JPY": 0.2379701, "CHF": 26.519529, "GBP": 34.824561, "USD": 26.31595, "EUR": 30.85282 } }, { "date": "2018-07-10", "index": 22.678682, "rates": { "AUD": 19.641914, "CAD": 20.075144, "JPY": 0.237661, "CHF": 26.572072, "GBP": 35.028394, "USD": 26.249754, "EUR": 30.945835 } }, { "date": "2018-07-11", "index": 22.530116, "rates": { "AUD": 19.504926, "CAD": 19.957615, "JPY": 0.2356009, "CHF": 26.353166, "GBP": 34.751526, "USD": 26.209172, "EUR": 30.698803 } }, { "date": "2018-07-12", "index": 22.5414, "rates": { "AUD": 19.394848, "CAD": 19.958293, "JPY": 0.2357901, "CHF": 26.411811, "GBP": 34.784119, "USD": 26.227255, "EUR": 30.777684 } }, { "date": "2018-07-13", "index": 22.45985, "rates": { "AUD": 19.379297, "CAD": 19.895019, "JPY": 0.2331782, "CHF": 26.264091, "GBP": 34.642664, "USD": 26.228045, "EUR": 30.576655 } }, { "date": "2018-07-14", "index": 22.45985, "rates": { "AUD": 19.379297, "CAD": 19.895019, "JPY": 0.2331782, "CHF": 26.264091, "GBP": 34.642664, "USD": 26.228045, "EUR": 30.576655 } }, { "date": "2018-07-15", "index": 22.45985, "rates": { "AUD": 19.379297, "CAD": 19.895019, "JPY": 0.2331782, "CHF": 26.264091, "GBP": 34.642664, "USD": 26.228045, "EUR": 30.576655 } }, { "date": "2018-07-16", "index": 22.412292, "rates": { "AUD": 19.375377, "CAD": 19.887579, "JPY": 0.2330841, "CHF": 26.0965, "GBP": 34.516933, "USD": 26.233225, "EUR": 30.543344 } }, { "date": "2018-07-17", "index": 22.518522, "rates": { "AUD": 19.472779, "CAD": 19.94572, "JPY": 0.2333036, "CHF": 26.260614, "GBP": 34.795983, "USD": 26.206838, "EUR": 30.714414 } }, { "date": "2018-07-18", "index": 22.493024, "rates": { "AUD": 19.416562, "CAD": 19.929614, "JPY": 0.2328927, "CHF": 26.354382, "GBP": 34.598573, "USD": 26.221563, "EUR": 30.697584 } }, { "date": "2018-07-19", "index": 22.40481, "rates": { "AUD": 19.336967, "CAD": 19.845868, "JPY": 0.2332784, "CHF": 26.303338, "GBP": 34.270075, "USD": 26.303338, "EUR": 30.540806 } }, { "date": "2018-07-20", "index": 22.503461, "rates": { "AUD": 19.410437, "CAD": 19.983229, "JPY": 0.2342056, "CHF": 26.394988, "GBP": 34.352679, "USD": 26.472433, "EUR": 30.676255 } }, { "date": "2018-07-21", "index": 22.503461, "rates": { "AUD": 19.410437, "CAD": 19.983229, "JPY": 0.2342056, "CHF": 26.394988, "GBP": 34.352679, "USD": 26.472433, "EUR": 30.676255 } }, { "date": "2018-07-22", "index": 22.503461, "rates": { "AUD": 19.410437, "CAD": 19.983229, "JPY": 0.2342056, "CHF": 26.394988, "GBP": 34.352679, "USD": 26.472433, "EUR": 30.676255 } }, { "date": "2018-07-23", "index": 22.582157, "rates": { "AUD": 19.511065, "CAD": 19.98485, "JPY": 0.2357003, "CHF": 26.530219, "GBP": 34.50456, "USD": 26.446104, "EUR": 30.862603 } }, { "date": "2018-07-24", "index": 22.690933, "rates": { "AUD": 19.586909, "CAD": 20.13937, "JPY": 0.2380431, "CHF": 26.681977, "GBP": 34.752101, "USD": 26.449683, "EUR": 30.988449 } }, { "date": "2018-07-25", "index": 22.788021, "rates": { "AUD": 19.698856, "CAD": 20.215867, "JPY": 0.239261, "CHF": 26.766113, "GBP": 34.894574, "USD": 26.583191, "EUR": 31.118283 } }, { "date": "2018-07-26", "index": 22.842226, "rates": { "AUD": 19.743004, "CAD": 20.289955, "JPY": 0.239806, "CHF": 26.838093, "GBP": 35.031029, "USD": 26.626878, "EUR": 31.12682 } }, { "date": "2018-07-27", "index": 22.904997, "rates": { "AUD": 19.772539, "CAD": 20.425717, "JPY": 0.2403571, "CHF": 26.880849, "GBP": 35.139314, "USD": 26.651412, "EUR": 31.224794 } }, { "date": "2018-07-28", "index": 22.904997, "rates": { "AUD": 19.772539, "CAD": 20.425717, "JPY": 0.2403571, "CHF": 26.880849, "GBP": 35.139314, "USD": 26.651412, "EUR": 31.224794 } }, { "date": "2018-07-29", "index": 22.904997, "rates": { "AUD": 19.772539, "CAD": 20.425717, "JPY": 0.2403571, "CHF": 26.880849, "GBP": 35.139314, "USD": 26.651412, "EUR": 31.224794 } }, { "date": "2018-07-30", "index": 22.882002, "rates": { "AUD": 19.733746, "CAD": 20.4767, "JPY": 0.2406983, "CHF": 26.826119, "GBP": 35.024994, "USD": 26.761506, "EUR": 31.110251 } }, { "date": "2018-07-31", "index": 22.943504, "rates": { "AUD": 19.791575, "CAD": 20.505603, "JPY": 0.2408567, "CHF": 26.953606, "GBP": 35.096881, "USD": 26.755214, "EUR": 31.260792 } }, { "date": "2018-08-01", "index": 23.105945, "rates": { "AUD": 19.951138, "CAD": 20.611047, "JPY": 0.2409873, "CHF": 27.200465, "GBP": 35.340483, "USD": 26.866717, "EUR": 31.530779 } }, { "date": "2018-08-02", "index": 23.152963, "rates": { "AUD": 20.000575, "CAD": 20.704423, "JPY": 0.2410741, "CHF": 27.211068, "GBP": 35.416562, "USD": 26.96213, "EUR": 31.534907 } }, { "date": "2018-08-03", "index": 23.086946, "rates": { "AUD": 19.884472, "CAD": 20.72087, "JPY": 0.2424452, "CHF": 27.168559, "GBP": 35.200725, "USD": 27.011867, "EUR": 31.379686 } }, { "date": "2018-08-04", "index": 23.086946, "rates": { "AUD": 19.884472, "CAD": 20.72087, "JPY": 0.2424452, "CHF": 27.168559, "GBP": 35.200725, "USD": 27.011867, "EUR": 31.379686 } }, { "date": "2018-08-05", "index": 23.086946, "rates": { "AUD": 19.884472, "CAD": 20.72087, "JPY": 0.2424452, "CHF": 27.168559, "GBP": 35.200725, "USD": 27.011867, "EUR": 31.379686 } }, { "date": "2018-08-06", "index": 23.148953, "rates": { "AUD": 20.01085, "CAD": 20.812079, "JPY": 0.2428076, "CHF": 27.233711, "GBP": 35.255499, "USD": 27.092701, "EUR": 31.395022 } }, { "date": "2018-08-07", "index": 23.121008, "rates": { "AUD": 20.038486, "CAD": 20.83432, "JPY": 0.2433801, "CHF": 27.202423, "GBP": 35.078573, "USD": 27.131725, "EUR": 31.31815 } }, { "date": "2018-08-08", "index": 23.110035, "rates": { "AUD": 20.097331, "CAD": 20.834603, "JPY": 0.2432482, "CHF": 27.189789, "GBP": 35.034394, "USD": 27.021054, "EUR": 31.349827 } }, { "date": "2018-08-09", "index": 22.969284, "rates": { "AUD": 19.969288, "CAD": 20.613501, "JPY": 0.2427435, "CHF": 27.066826, "GBP": 34.684958, "USD": 26.961726, "EUR": 31.245944 } }, { "date": "2018-08-10", "index": 23.135308, "rates": { "AUD": 20.114065, "CAD": 20.799575, "JPY": 0.2439478, "CHF": 27.302152, "GBP": 34.945784, "USD": 27.111393, "EUR": 31.430238 } }, { "date": "2018-08-11", "index": 23.135308, "rates": { "AUD": 20.114065, "CAD": 20.799575, "JPY": 0.2439478, "CHF": 27.302152, "GBP": 34.945784, "USD": 27.111393, "EUR": 31.430238 } }, { "date": "2018-08-12", "index": 23.135308, "rates": { "AUD": 20.114065, "CAD": 20.799575, "JPY": 0.2439478, "CHF": 27.302152, "GBP": 34.945784, "USD": 27.111393, "EUR": 31.430238 } }, { "date": "2018-08-13", "index": 23.089904, "rates": { "AUD": 19.912348, "CAD": 20.805629, "JPY": 0.2456332, "CHF": 27.401111, "GBP": 34.806362, "USD": 27.24564, "EUR": 31.212605 } }, { "date": "2018-08-14", "index": 23.124328, "rates": { "AUD": 19.898452, "CAD": 20.792794, "JPY": 0.2472514, "CHF": 27.501212, "GBP": 34.905266, "USD": 27.344448, "EUR": 31.180874 } }, { "date": "2018-08-15", "index": 23.25446, "rates": { "AUD": 19.953903, "CAD": 21.007208, "JPY": 0.2477428, "CHF": 27.721408, "GBP": 35.072392, "USD": 27.458922, "EUR": 31.319646 } }, { "date": "2018-08-16", "index": 23.135724, "rates": { "AUD": 19.832782, "CAD": 20.950574, "JPY": 0.2472825, "CHF": 27.52767, "GBP": 34.865911, "USD": 27.44986, "EUR": 31.075987 } }, { "date": "2018-08-17", "index": 23.363119, "rates": { "AUD": 20.106983, "CAD": 21.055679, "JPY": 0.249654, "CHF": 27.844407, "GBP": 35.153183, "USD": 27.670533, "EUR": 31.461396 } }, { "date": "2018-08-18", "index": 23.363119, "rates": { "AUD": 20.106983, "CAD": 21.055679, "JPY": 0.249654, "CHF": 27.844407, "GBP": 35.153183, "USD": 27.670533, "EUR": 31.461396 } }, { "date": "2018-08-19", "index": 23.363119, "rates": { "AUD": 20.106983, "CAD": 21.055679, "JPY": 0.249654, "CHF": 27.844407, "GBP": 35.153183, "USD": 27.670533, "EUR": 31.461396 } }, { "date": "2018-08-20", "index": 23.56253, "rates": { "AUD": 20.280308, "CAD": 21.220114, "JPY": 0.2527176, "CHF": 28.028967, "GBP": 35.477804, "USD": 27.898554, "EUR": 31.779243 } }, { "date": "2018-08-21", "index": 23.454118, "rates": { "AUD": 20.235179, "CAD": 21.189528, "JPY": 0.2505316, "CHF": 27.828267, "GBP": 35.349034, "USD": 27.69668, "EUR": 31.629609 } }, { "date": "2018-08-22", "index": 23.572609, "rates": { "AUD": 20.356031, "CAD": 21.278834, "JPY": 0.2509364, "CHF": 28.026238, "GBP": 35.515309, "USD": 27.709475, "EUR": 31.871438 } }, { "date": "2018-08-23", "index": 23.842352, "rates": { "AUD": 20.52061, "CAD": 21.414639, "JPY": 0.2529027, "CHF": 28.411352, "GBP": 36.019686, "USD": 27.885488, "EUR": 32.391783 } }, { "date": "2018-08-24", "index": 23.842352, "rates": { "AUD": 20.52061, "CAD": 21.414639, "JPY": 0.2529027, "CHF": 28.411352, "GBP": 36.019686, "USD": 27.885488, "EUR": 32.391783 } }, { "date": "2018-08-25", "index": 23.842352, "rates": { "AUD": 20.52061, "CAD": 21.414639, "JPY": 0.2529027, "CHF": 28.411352, "GBP": 36.019686, "USD": 27.885488, "EUR": 32.391783 } }, { "date": "2018-08-26", "index": 23.842352, "rates": { "AUD": 20.52061, "CAD": 21.414639, "JPY": 0.2529027, "CHF": 28.411352, "GBP": 36.019686, "USD": 27.885488, "EUR": 32.391783 } }, { "date": "2018-08-27", "index": 23.749283, "rates": { "AUD": 20.299104, "CAD": 21.373992, "JPY": 0.2513539, "CHF": 28.332792, "GBP": 35.883327, "USD": 27.853197, "EUR": 32.251217 } }, { "date": "2018-08-28", "index": 23.806411, "rates": { "AUD": 20.419803, "CAD": 21.366684, "JPY": 0.2511528, "CHF": 28.385457, "GBP": 35.897637, "USD": 27.88524, "EUR": 32.4389 } }, { "date": "2018-08-29", "index": 24.066161, "rates": { "AUD": 20.627967, "CAD": 21.713363, "JPY": 0.2526184, "CHF": 28.745931, "GBP": 36.224057, "USD": 28.051217, "EUR": 32.847975 } }, { "date": "2018-08-30", "index": 24.056957, "rates": { "AUD": 20.503942, "CAD": 21.721164, "JPY": 0.2527076, "CHF": 28.795567, "GBP": 36.225141, "USD": 28.116426, "EUR": 32.783753 } }, { "date": "2018-08-31", "index": 24.301798, "rates": { "AUD": 20.645843, "CAD": 21.872275, "JPY": 0.2537164, "CHF": 29.159818, "GBP": 36.837182, "USD": 28.279437, "EUR": 33.064318 } }, { "date": "2018-09-01", "index": 24.301798, "rates": { "AUD": 20.645843, "CAD": 21.872275, "JPY": 0.2537164, "CHF": 29.159818, "GBP": 36.837182, "USD": 28.279437, "EUR": 33.064318 } }, { "date": "2018-09-02", "index": 24.301798, "rates": { "AUD": 20.645843, "CAD": 21.872275, "JPY": 0.2537164, "CHF": 29.159818, "GBP": 36.837182, "USD": 28.279437, "EUR": 33.064318 } }, { "date": "2018-09-03", "index": 24.188818, "rates": { "AUD": 20.403962, "CAD": 21.662422, "JPY": 0.255014, "CHF": 29.172548, "GBP": 36.672109, "USD": 28.246117, "EUR": 32.909551 } }, { "date": "2018-09-04", "index": 24.216619, "rates": { "AUD": 20.450908, "CAD": 21.709632, "JPY": 0.2553233, "CHF": 29.237103, "GBP": 36.540703, "USD": 28.378299, "EUR": 32.944367 } }, { "date": "2018-09-05", "index": 24.232305, "rates": { "AUD": 20.473307, "CAD": 21.625048, "JPY": 0.2561711, "CHF": 29.254594, "GBP": 36.580424, "USD": 28.492993, "EUR": 32.943599 } }, { "date": "2018-09-06", "index": 24.156616, "rates": { "AUD": 20.382966, "CAD": 21.559497, "JPY": 0.2547516, "CHF": 29.151541, "GBP": 36.429744, "USD": 28.411552, "EUR": 32.90626 } }, { "date": "2018-09-07", "index": 24.102529, "rates": { "AUD": 20.314611, "CAD": 21.408617, "JPY": 0.2534661, "CHF": 29.123314, "GBP": 36.556529, "USD": 28.224632, "EUR": 32.836537 } }, { "date": "2018-09-08", "index": 24.102529, "rates": { "AUD": 20.314611, "CAD": 21.408617, "JPY": 0.2534661, "CHF": 29.123314, "GBP": 36.556529, "USD": 28.224632, "EUR": 32.836537 } }, { "date": "2018-09-09", "index": 24.102529, "rates": { "AUD": 20.314611, "CAD": 21.408617, "JPY": 0.2534661, "CHF": 29.123314, "GBP": 36.556529, "USD": 28.224632, "EUR": 32.836537 } }, { "date": "2018-09-10", "index": 24.168229, "rates": { "AUD": 20.241551, "CAD": 21.544672, "JPY": 0.2550083, "CHF": 29.267871, "GBP": 36.773756, "USD": 28.264977, "EUR": 32.829771 } }, { "date": "2018-09-11", "index": 24.00226, "rates": { "AUD": 20.071979, "CAD": 21.372161, "JPY": 0.2538588, "CHF": 28.961583, "GBP": 36.524531, "USD": 28.200688, "EUR": 32.631016 } }, { "date": "2018-09-12", "index": 23.928604, "rates": { "AUD": 19.937378, "CAD": 21.349789, "JPY": 0.2524287, "CHF": 28.83812, "GBP": 36.509031, "USD": 28.095614, "EUR": 32.517864 } }, { "date": "2018-09-13", "index": 23.916418, "rates": { "AUD": 19.958343, "CAD": 21.449582, "JPY": 0.2514383, "CHF": 28.791551, "GBP": 36.469686, "USD": 28.026096, "EUR": 32.468232 } }, { "date": "2018-09-14", "index": 24.091703, "rates": { "AUD": 20.21611, "CAD": 21.627439, "JPY": 0.252031, "CHF": 29.013214, "GBP": 36.722905, "USD": 28.126838, "EUR": 32.683386 } }, { "date": "2018-09-15", "index": 24.091703, "rates": { "AUD": 20.21611, "CAD": 21.627439, "JPY": 0.252031, "CHF": 29.013214, "GBP": 36.722905, "USD": 28.126838, "EUR": 32.683386 } }, { "date": "2018-09-16", "index": 24.091703, "rates": { "AUD": 20.21611, "CAD": 21.627439, "JPY": 0.252031, "CHF": 29.013214, "GBP": 36.722905, "USD": 28.126838, "EUR": 32.683386 } }, { "date": "2018-09-17", "index": 24.179636, "rates": { "AUD": 20.237981, "CAD": 21.640771, "JPY": 0.2516784, "CHF": 29.18836, "GBP": 36.879631, "USD": 28.152072, "EUR": 32.906957 } }, { "date": "2018-09-18", "index": 24.164802, "rates": { "AUD": 20.191127, "CAD": 21.606486, "JPY": 0.2509881, "CHF": 29.215677, "GBP": 36.935848, "USD": 28.126754, "EUR": 32.826735 } }, { "date": "2018-09-19", "index": 24.215411, "rates": { "AUD": 20.271013, "CAD": 21.610706, "JPY": 0.2509583, "CHF": 29.282555, "GBP": 37.013402, "USD": 28.151007, "EUR": 32.928233 } }, { "date": "2018-09-20", "index": 24.169102, "rates": { "AUD": 20.366158, "CAD": 21.675372, "JPY": 0.2505563, "CHF": 29.023216, "GBP": 36.940361, "USD": 28.120205, "EUR": 32.807843 } }, { "date": "2018-09-21", "index": 24.288209, "rates": { "AUD": 20.439405, "CAD": 21.764855, "JPY": 0.2502348, "CHF": 29.195537, "GBP": 37.279593, "USD": 28.06185, "EUR": 33.025991 } }, { "date": "2018-09-22", "index": 24.288209, "rates": { "AUD": 20.439405, "CAD": 21.764855, "JPY": 0.2502348, "CHF": 29.195537, "GBP": 37.279593, "USD": 28.06185, "EUR": 33.025991 } }, { "date": "2018-09-23", "index": 24.288209, "rates": { "AUD": 20.439405, "CAD": 21.764855, "JPY": 0.2502348, "CHF": 29.195537, "GBP": 37.279593, "USD": 28.06185, "EUR": 33.025991 } }, { "date": "2018-09-24", "index": 24.25073, "rates": { "AUD": 20.427845, "CAD": 21.714247, "JPY": 0.2491629, "CHF": 29.390043, "GBP": 36.91179, "USD": 28.06288, "EUR": 32.999141 } }, { "date": "2018-09-25", "index": 24.277041, "rates": { "AUD": 20.445539, "CAD": 21.728839, "JPY": 0.249662, "CHF": 29.313724, "GBP": 36.995232, "USD": 28.111097, "EUR": 33.095194 } }, { "date": "2018-09-26", "index": 24.196365, "rates": { "AUD": 20.357081, "CAD": 21.653575, "JPY": 0.2488905, "CHF": 29.050357, "GBP": 36.955757, "USD": 28.061209, "EUR": 33.047686 } }, { "date": "2018-09-27", "index": 24.236522, "rates": { "AUD": 20.387147, "CAD": 21.711092, "JPY": 0.2490857, "CHF": 29.053791, "GBP": 37.080439, "USD": 28.142843, "EUR": 33.031255 } }, { "date": "2018-09-28", "index": 24.306864, "rates": { "AUD": 20.449861, "CAD": 21.651379, "JPY": 0.2506907, "CHF": 29.134443, "GBP": 37.234639, "USD": 28.298262, "EUR": 33.128775 } }, { "date": "2018-09-29", "index": 24.306864, "rates": { "AUD": 20.449861, "CAD": 21.651379, "JPY": 0.2506907, "CHF": 29.134443, "GBP": 37.234639, "USD": 28.298262, "EUR": 33.128775 } }, { "date": "2018-09-30", "index": 24.306864, "rates": { "AUD": 20.449861, "CAD": 21.651379, "JPY": 0.2506907, "CHF": 29.134443, "GBP": 37.234639, "USD": 28.298262, "EUR": 33.128775 } }, { "date": "2018-10-01", "index": 24.166026, "rates": { "AUD": 20.392119, "CAD": 21.724158, "JPY": 0.2493734, "CHF": 28.91947, "GBP": 36.881857, "USD": 28.269931, "EUR": 32.725272 } }, { "date": "2018-10-02", "index": 24.149934, "rates": { "AUD": 20.375627, "CAD": 22.024371, "JPY": 0.2475889, "CHF": 28.687255, "GBP": 36.758384, "USD": 28.212677, "EUR": 32.743633 } }, { "date": "2018-10-03", "index": 24.132035, "rates": { "AUD": 20.296801, "CAD": 22.061025, "JPY": 0.248283, "CHF": 28.746949, "GBP": 36.655645, "USD": 28.276259, "EUR": 32.639286 } }, { "date": "2018-10-04", "index": 24.148926, "rates": { "AUD": 20.255171, "CAD": 22.067476, "JPY": 0.2487564, "CHF": 28.657553, "GBP": 36.78947, "USD": 28.320055, "EUR": 32.704 } }, { "date": "2018-10-05", "index": 23.953922, "rates": { "AUD": 19.962393, "CAD": 21.896587, "JPY": 0.2467973, "CHF": 28.404723, "GBP": 36.584949, "USD": 28.175055, "EUR": 32.406948 } }, { "date": "2018-10-06", "index": 23.953922, "rates": { "AUD": 19.962393, "CAD": 21.896587, "JPY": 0.2467973, "CHF": 28.404723, "GBP": 36.584949, "USD": 28.175055, "EUR": 32.406948 } }, { "date": "2018-10-07", "index": 23.953922, "rates": { "AUD": 19.962393, "CAD": 21.896587, "JPY": 0.2467973, "CHF": 28.404723, "GBP": 36.584949, "USD": 28.175055, "EUR": 32.406948 } }, { "date": "2018-10-08", "index": 23.880918, "rates": { "AUD": 19.861333, "CAD": 21.742961, "JPY": 0.2466182, "CHF": 28.264138, "GBP": 36.652174, "USD": 28.084816, "EUR": 32.314389 } }, { "date": "2018-10-09", "index": 23.851597, "rates": { "AUD": 19.84935, "CAD": 21.615363, "JPY": 0.2477851, "CHF": 28.290027, "GBP": 36.631422, "USD": 28.08792, "EUR": 32.239315 } }, { "date": "2018-10-10", "index": 23.814865, "rates": { "AUD": 19.818013, "CAD": 21.607649, "JPY": 0.2480581, "CHF": 28.214679, "GBP": 36.623092, "USD": 28.08144, "EUR": 32.111127 } }, { "date": "2018-10-11", "index": 23.853157, "rates": { "AUD": 19.87124, "CAD": 21.602825, "JPY": 0.2472804, "CHF": 28.218832, "GBP": 36.825692, "USD": 28.002897, "EUR": 32.203332 } }, { "date": "2018-10-12", "index": 23.899044, "rates": { "AUD": 19.855388, "CAD": 21.448868, "JPY": 0.2491699, "CHF": 28.339528, "GBP": 37.023752, "USD": 27.984519, "EUR": 32.392081 } }, { "date": "2018-10-13", "index": 23.899044, "rates": { "AUD": 19.855388, "CAD": 21.448868, "JPY": 0.2491699, "CHF": 28.339528, "GBP": 37.023752, "USD": 27.984519, "EUR": 32.392081 } }, { "date": "2018-10-14", "index": 23.899044, "rates": { "AUD": 19.855388, "CAD": 21.448868, "JPY": 0.2491699, "CHF": 28.339528, "GBP": 37.023752, "USD": 27.984519, "EUR": 32.392081 } }, { "date": "2018-10-15", "index": 23.899044, "rates": { "AUD": 19.855388, "CAD": 21.448868, "JPY": 0.2491699, "CHF": 28.339528, "GBP": 37.023752, "USD": 27.984519, "EUR": 32.392081 } }, { "date": "2018-10-16", "index": 23.84943, "rates": { "AUD": 19.908881, "CAD": 21.472073, "JPY": 0.2486657, "CHF": 28.181394, "GBP": 36.88277, "USD": 27.928166, "EUR": 32.324059 } }, { "date": "2018-10-17", "index": 23.893104, "rates": { "AUD": 19.923976, "CAD": 21.560636, "JPY": 0.2490957, "CHF": 28.279023, "GBP": 36.946462, "USD": 27.93002, "EUR": 32.362514 } }, { "date": "2018-10-18", "index": 23.780099, "rates": { "AUD": 19.881519, "CAD": 21.520478, "JPY": 0.2486918, "CHF": 28.104583, "GBP": 36.600351, "USD": 27.916894, "EUR": 32.188179 } }, { "date": "2018-10-19", "index": 23.847656, "rates": { "AUD": 20.011268, "CAD": 21.491214, "JPY": 0.2491978, "CHF": 28.168861, "GBP": 36.720242, "USD": 28.036647, "EUR": 32.256162 } }, { "date": "2018-10-20", "index": 23.847656, "rates": { "AUD": 20.011268, "CAD": 21.491214, "JPY": 0.2491978, "CHF": 28.168861, "GBP": 36.720242, "USD": 28.036647, "EUR": 32.256162 } }, { "date": "2018-10-21", "index": 23.847656, "rates": { "AUD": 20.011268, "CAD": 21.491214, "JPY": 0.2491978, "CHF": 28.168861, "GBP": 36.720242, "USD": 28.036647, "EUR": 32.256162 } }, { "date": "2018-10-22", "index": 23.933137, "rates": { "AUD": 20.121229, "CAD": 21.62625, "JPY": 0.2504824, "CHF": 28.302911, "GBP": 36.72433, "USD": 28.182001, "EUR": 32.324755 } }, { "date": "2018-10-23", "index": 23.810706, "rates": { "AUD": 19.941685, "CAD": 21.454146, "JPY": 0.2489826, "CHF": 28.173549, "GBP": 36.500557, "USD": 28.080405, "EUR": 32.275618 } }, { "date": "2018-10-24", "index": 23.861392, "rates": { "AUD": 19.891574, "CAD": 21.472641, "JPY": 0.2509311, "CHF": 28.282461, "GBP": 36.672853, "USD": 28.149402, "EUR": 32.309884 } }, { "date": "2018-10-25", "index": 23.832701, "rates": { "AUD": 19.998691, "CAD": 21.565031, "JPY": 0.2503069, "CHF": 28.252788, "GBP": 36.417096, "USD": 28.213097, "EUR": 32.131896 } }, { "date": "2018-10-26", "index": 23.949942, "rates": { "AUD": 20.098105, "CAD": 21.720204, "JPY": 0.252186, "CHF": 28.357938, "GBP": 36.537676, "USD": 28.335582, "EUR": 32.3479 } }, { "date": "2018-10-27", "index": 23.949942, "rates": { "AUD": 20.098105, "CAD": 21.720204, "JPY": 0.252186, "CHF": 28.357938, "GBP": 36.537676, "USD": 28.335582, "EUR": 32.3479 } }, { "date": "2018-10-28", "index": 23.949942, "rates": { "AUD": 20.098105, "CAD": 21.720204, "JPY": 0.252186, "CHF": 28.357938, "GBP": 36.537676, "USD": 28.335582, "EUR": 32.3479 } }, { "date": "2018-10-29", "index": 23.760487, "rates": { "AUD": 19.866038, "CAD": 21.4989, "JPY": 0.2522438, "CHF": 28.211277, "GBP": 36.161208, "USD": 28.265984, "EUR": 32.067759 } }, { "date": "2018-10-30", "index": 23.771171, "rates": { "AUD": 19.984618, "CAD": 21.517259, "JPY": 0.2509169, "CHF": 28.195094, "GBP": 36.150487, "USD": 28.202526, "EUR": 32.097295 } }, { "date": "2018-10-31", "index": 23.703332, "rates": { "AUD": 19.986644, "CAD": 21.436716, "JPY": 0.2496773, "CHF": 28.129807, "GBP": 35.927444, "USD": 28.164437, "EUR": 32.028598 } }, { "date": "2018-11-01", "index": 23.609739, "rates": { "AUD": 19.925428, "CAD": 21.42225, "JPY": 0.248341, "CHF": 27.919023, "GBP": 35.809407, "USD": 28.118832, "EUR": 31.824894 } }, { "date": "2018-11-02", "index": 23.813331, "rates": { "AUD": 20.230973, "CAD": 21.524593, "JPY": 0.2496129, "CHF": 28.066713, "GBP": 36.383307, "USD": 28.157863, "EUR": 32.080253 } }, { "date": "2018-11-03", "index": 23.813331, "rates": { "AUD": 20.230973, "CAD": 21.524593, "JPY": 0.2496129, "CHF": 28.066713, "GBP": 36.383307, "USD": 28.157863, "EUR": 32.080253 } }, { "date": "2018-11-04", "index": 23.813331, "rates": { "AUD": 20.230973, "CAD": 21.524593, "JPY": 0.2496129, "CHF": 28.066713, "GBP": 36.383307, "USD": 28.157863, "EUR": 32.080253 } }, { "date": "2018-11-05", "index": 23.846863, "rates": { "AUD": 20.277301, "CAD": 21.475825, "JPY": 0.2491989, "CHF": 28.120508, "GBP": 36.55314, "USD": 28.132823, "EUR": 32.119244 } }, { "date": "2018-11-06", "index": 23.701415, "rates": { "AUD": 20.156559, "CAD": 21.396796, "JPY": 0.2472899, "CHF": 27.851194, "GBP": 36.389342, "USD": 28.015313, "EUR": 31.853411 } }, { "date": "2018-11-07", "index": 23.736763, "rates": { "AUD": 20.234299, "CAD": 21.304304, "JPY": 0.2470647, "CHF": 27.877778, "GBP": 36.590123, "USD": 27.95584, "EUR": 31.947934 } }, { "date": "2018-11-08", "index": 23.790979, "rates": { "AUD": 20.346181, "CAD": 21.336464, "JPY": 0.2464639, "CHF": 28.001779, "GBP": 36.663771, "USD": 27.896958, "EUR": 32.045236 } }, { "date": "2018-11-09", "index": 23.742522, "rates": { "AUD": 20.362204, "CAD": 21.308777, "JPY": 0.2456005, "CHF": 27.848726, "GBP": 36.602114, "USD": 27.926734, "EUR": 31.903501 } }, { "date": "2018-11-10", "index": 23.742522, "rates": { "AUD": 20.362204, "CAD": 21.308777, "JPY": 0.2456005, "CHF": 27.848726, "GBP": 36.602114, "USD": 27.926734, "EUR": 31.903501 } }, { "date": "2018-11-11", "index": 23.742522, "rates": { "AUD": 20.362204, "CAD": 21.308777, "JPY": 0.2456005, "CHF": 27.848726, "GBP": 36.602114, "USD": 27.926734, "EUR": 31.903501 } }, { "date": "2018-11-12", "index": 23.600762, "rates": { "AUD": 20.204211, "CAD": 21.140929, "JPY": 0.2448233, "CHF": 27.725474, "GBP": 36.352401, "USD": 27.891641, "EUR": 31.645856 } }, { "date": "2018-11-13", "index": 23.483761, "rates": { "AUD": 20.120054, "CAD": 21.134646, "JPY": 0.2451916, "CHF": 27.650915, "GBP": 35.898222, "USD": 27.903737, "EUR": 31.43356 } }, { "date": "2018-11-14", "index": 23.521437, "rates": { "AUD": 20.116869, "CAD": 21.116767, "JPY": 0.2450019, "CHF": 27.655385, "GBP": 36.15923, "USD": 27.918162, "EUR": 31.438642 } }, { "date": "2018-11-15", "index": 23.484835, "rates": { "AUD": 20.085197, "CAD": 21.053353, "JPY": 0.2444605, "CHF": 27.597537, "GBP": 36.126497, "USD": 27.839406, "EUR": 31.447393 } }, { "date": "2018-11-16", "index": 23.393524, "rates": { "AUD": 20.173989, "CAD": 21.003944, "JPY": 0.2449969, "CHF": 27.627626, "GBP": 35.531059, "USD": 27.774256, "EUR": 31.398796 } }, { "date": "2018-11-17", "index": 23.393524, "rates": { "AUD": 20.173989, "CAD": 21.003944, "JPY": 0.2449969, "CHF": 27.627626, "GBP": 35.531059, "USD": 27.774256, "EUR": 31.398796 } }, { "date": "2018-11-18", "index": 23.393524, "rates": { "AUD": 20.173989, "CAD": 21.003944, "JPY": 0.2449969, "CHF": 27.627626, "GBP": 35.531059, "USD": 27.774256, "EUR": 31.398796 } }, { "date": "2018-11-19", "index": 23.4138, "rates": { "AUD": 20.156685, "CAD": 21.05703, "JPY": 0.2453127, "CHF": 27.548586, "GBP": 35.643225, "USD": 27.75497, "EUR": 31.490789 } }, { "date": "2018-11-20", "index": 23.505597, "rates": { "AUD": 20.259815, "CAD": 21.073975, "JPY": 0.2461546, "CHF": 27.852577, "GBP": 35.614955, "USD": 27.764829, "EUR": 31.72687 } }, { "date": "2018-11-21", "index": 23.514038, "rates": { "AUD": 20.181467, "CAD": 21.039826, "JPY": 0.2470712, "CHF": 27.991809, "GBP": 35.665094, "USD": 27.763875, "EUR": 31.709122 } }, { "date": "2018-11-22", "index": 23.469765, "rates": { "AUD": 20.151594, "CAD": 20.92471, "JPY": 0.2455702, "CHF": 27.941435, "GBP": 35.561769, "USD": 27.774898, "EUR": 31.688381 } }, { "date": "2018-11-23", "index": 23.475306, "rates": { "AUD": 20.125042, "CAD": 20.98884, "JPY": 0.2456411, "CHF": 27.872943, "GBP": 35.710262, "USD": 27.745837, "EUR": 31.638578 } }, { "date": "2018-11-24", "index": 23.475306, "rates": { "AUD": 20.125042, "CAD": 20.98884, "JPY": 0.2456411, "CHF": 27.872943, "GBP": 35.710262, "USD": 27.745837, "EUR": 31.638578 } }, { "date": "2018-11-25", "index": 23.475306, "rates": { "AUD": 20.125042, "CAD": 20.98884, "JPY": 0.2456411, "CHF": 27.872943, "GBP": 35.710262, "USD": 27.745837, "EUR": 31.638578 } }, { "date": "2018-11-26", "index": 23.462771, "rates": { "AUD": 20.087741, "CAD": 21.009271, "JPY": 0.2463795, "CHF": 27.884256, "GBP": 35.662098, "USD": 27.795828, "EUR": 31.553824 } }, { "date": "2018-11-27", "index": 23.574547, "rates": { "AUD": 20.238129, "CAD": 21.118517, "JPY": 0.2463171, "CHF": 27.974766, "GBP": 35.844646, "USD": 27.898447, "EUR": 31.701005 } }, { "date": "2018-11-28", "index": 23.683628, "rates": { "AUD": 20.368321, "CAD": 21.199709, "JPY": 0.2474563, "CHF": 28.152553, "GBP": 35.874298, "USD": 28.105334, "EUR": 31.837722 } }, { "date": "2018-11-29", "index": 23.790031, "rates": { "AUD": 20.454501, "CAD": 21.214947, "JPY": 0.2482976, "CHF": 28.296633, "GBP": 36.147991, "USD": 28.269049, "EUR": 31.898795 } }, { "date": "2018-11-30", "index": 23.999713, "rates": { "AUD": 20.823674, "CAD": 21.385694, "JPY": 0.2506299, "CHF": 28.548882, "GBP": 36.269428, "USD": 28.390932, "EUR": 32.328754 } }, { "date": "2018-12-01", "index": 23.999713, "rates": { "AUD": 20.823674, "CAD": 21.385694, "JPY": 0.2506299, "CHF": 28.548882, "GBP": 36.269428, "USD": 28.390932, "EUR": 32.328754 } }, { "date": "2018-12-02", "index": 23.999713, "rates": { "AUD": 20.823674, "CAD": 21.385694, "JPY": 0.2506299, "CHF": 28.548882, "GBP": 36.269428, "USD": 28.390932, "EUR": 32.328754 } }, { "date": "2018-12-03", "index": 23.799584, "rates": { "AUD": 20.596362, "CAD": 21.208149, "JPY": 0.2485327, "CHF": 28.270051, "GBP": 35.992991, "USD": 28.222764, "EUR": 32.058238 } }, { "date": "2018-12-04", "index": 23.789553, "rates": { "AUD": 20.792853, "CAD": 21.381921, "JPY": 0.2480602, "CHF": 28.195131, "GBP": 35.810821, "USD": 28.172738, "EUR": 31.925347 } }, { "date": "2018-12-05", "index": 23.841331, "rates": { "AUD": 20.76815, "CAD": 21.348459, "JPY": 0.2493695, "CHF": 28.277114, "GBP": 36.031428, "USD": 28.125926, "EUR": 32.088869 } }, { "date": "2018-12-06", "index": 23.604708, "rates": { "AUD": 20.401798, "CAD": 21.068957, "JPY": 0.2475533, "CHF": 28.039866, "GBP": 35.735568, "USD": 27.975656, "EUR": 31.76356 } }, { "date": "2018-12-07", "index": 23.461859, "rates": { "AUD": 20.099142, "CAD": 20.780155, "JPY": 0.2471579, "CHF": 27.995487, "GBP": 35.585403, "USD": 27.879569, "EUR": 31.646099 } }, { "date": "2018-12-08", "index": 23.461859, "rates": { "AUD": 20.099142, "CAD": 20.780155, "JPY": 0.2471579, "CHF": 27.995487, "GBP": 35.585403, "USD": 27.879569, "EUR": 31.646099 } }, { "date": "2018-12-09", "index": 23.461859, "rates": { "AUD": 20.099142, "CAD": 20.780155, "JPY": 0.2471579, "CHF": 27.995487, "GBP": 35.585403, "USD": 27.879569, "EUR": 31.646099 } }, { "date": "2018-12-10", "index": 23.438375, "rates": { "AUD": 20.067836, "CAD": 20.774097, "JPY": 0.2464861, "CHF": 28.001549, "GBP": 35.515463, "USD": 27.824246, "EUR": 31.63895 } }, { "date": "2018-12-11", "index": 23.415143, "rates": { "AUD": 20.032206, "CAD": 20.853609, "JPY": 0.246409, "CHF": 28.096522, "GBP": 35.165407, "USD": 27.776824, "EUR": 31.735021 } }, { "date": "2018-12-12", "index": 23.308433, "rates": { "AUD": 19.98657, "CAD": 20.693491, "JPY": 0.2449306, "CHF": 28.035927, "GBP": 34.950138, "USD": 27.713165, "EUR": 31.53481 } }, { "date": "2018-12-13", "index": 23.345491, "rates": { "AUD": 20.055371, "CAD": 20.798359, "JPY": 0.2452095, "CHF": 27.955972, "GBP": 35.004282, "USD": 27.808135, "EUR": 31.55111 } }, { "date": "2018-12-14", "index": 23.449304, "rates": { "AUD": 20.145955, "CAD": 20.856692, "JPY": 0.2455259, "CHF": 28.074398, "GBP": 35.267978, "USD": 27.867006, "EUR": 31.687573 } }, { "date": "2018-12-15", "index": 23.449304, "rates": { "AUD": 20.145955, "CAD": 20.856692, "JPY": 0.2455259, "CHF": 28.074398, "GBP": 35.267978, "USD": 27.867006, "EUR": 31.687573 } }, { "date": "2018-12-16", "index": 23.449304, "rates": { "AUD": 20.145955, "CAD": 20.856692, "JPY": 0.2455259, "CHF": 28.074398, "GBP": 35.267978, "USD": 27.867006, "EUR": 31.687573 } }, { "date": "2018-12-17", "index": 23.304539, "rates": { "AUD": 19.941721, "CAD": 20.810993, "JPY": 0.2451744, "CHF": 27.913802, "GBP": 34.968769, "USD": 27.837123, "EUR": 31.414193 } }, { "date": "2018-12-18", "index": 23.411209, "rates": { "AUD": 20.014939, "CAD": 20.821388, "JPY": 0.2462286, "CHF": 28.101658, "GBP": 35.182563, "USD": 27.886082, "EUR": 31.625606 } }, { "date": "2018-12-19", "index": 23.427775, "rates": { "AUD": 20.039598, "CAD": 20.776841, "JPY": 0.2477914, "CHF": 28.084926, "GBP": 35.314724, "USD": 27.847943, "EUR": 31.682605 } }, { "date": "2018-12-20", "index": 23.286536, "rates": { "AUD": 19.907579, "CAD": 20.617822, "JPY": 0.2467508, "CHF": 27.905407, "GBP": 34.999939, "USD": 27.717006, "EUR": 31.611245 } }, { "date": "2018-12-21", "index": 23.196595, "rates": { "AUD": 19.67494, "CAD": 20.473469, "JPY": 0.246821, "CHF": 27.868925, "GBP": 34.956859, "USD": 27.576874, "EUR": 31.578278 } }, { "date": "2018-12-22", "index": 23.016002, "rates": { "AUD": 19.472105, "CAD": 20.255574, "JPY": 0.2465986, "CHF": 27.681305, "GBP": 34.709408, "USD": 27.433934, "EUR": 31.313092 } }, { "date": "2018-12-23", "index": 23.016002, "rates": { "AUD": 19.472105, "CAD": 20.255574, "JPY": 0.2465986, "CHF": 27.681305, "GBP": 34.709408, "USD": 27.433934, "EUR": 31.313092 } }, { "date": "2018-12-24", "index": 23.016002, "rates": { "AUD": 19.472105, "CAD": 20.255574, "JPY": 0.2465986, "CHF": 27.681305, "GBP": 34.709408, "USD": 27.433934, "EUR": 31.313092 } }, { "date": "2018-12-25", "index": 23.016002, "rates": { "AUD": 19.472105, "CAD": 20.255574, "JPY": 0.2465986, "CHF": 27.681305, "GBP": 34.709408, "USD": 27.433934, "EUR": 31.313092 } }, { "date": "2018-12-26", "index": 23.016002, "rates": { "AUD": 19.472105, "CAD": 20.255574, "JPY": 0.2465986, "CHF": 27.681305, "GBP": 34.709408, "USD": 27.433934, "EUR": 31.313092 } }, { "date": "2018-12-27", "index": 22.849819, "rates": { "AUD": 19.218518, "CAD": 20.061326, "JPY": 0.2459642, "CHF": 27.499198, "GBP": 34.548849, "USD": 27.267788, "EUR": 31.107093 } }, { "date": "2018-12-28", "index": 22.969908, "rates": { "AUD": 19.327721, "CAD": 20.151955, "JPY": 0.2476259, "CHF": 27.693527, "GBP": 34.678016, "USD": 27.454979, "EUR": 31.23553 } }, { "date": "2018-12-29", "index": 23.274036, "rates": { "AUD": 19.558518, "CAD": 20.326969, "JPY": 0.250903, "CHF": 28.248096, "GBP": 35.131366, "USD": 27.688264, "EUR": 31.714138 } }, { "date": "2018-12-30", "index": 23.274036, "rates": { "AUD": 19.558518, "CAD": 20.326969, "JPY": 0.250903, "CHF": 28.248096, "GBP": 35.131366, "USD": 27.688264, "EUR": 31.714138 } }, { "date": "2018-12-31", "index": 23.274036, "rates": { "AUD": 19.558518, "CAD": 20.326969, "JPY": 0.250903, "CHF": 28.248096, "GBP": 35.131366, "USD": 27.688264, "EUR": 31.714138 } }, { "date": "2019-01-01", "index": 23.274036, "rates": { "AUD": 19.558518, "CAD": 20.326969, "JPY": 0.250903, "CHF": 28.248096, "GBP": 35.131366, "USD": 27.688264, "EUR": 31.714138 } }, { "date": "2019-01-02", "index": 23.274036, "rates": { "AUD": 19.558518, "CAD": 20.326969, "JPY": 0.250903, "CHF": 28.248096, "GBP": 35.131366, "USD": 27.688264, "EUR": 31.714138 } }, { "date": "2019-01-03", "index": 23.274036, "rates": { "AUD": 19.558518, "CAD": 20.326969, "JPY": 0.250903, "CHF": 28.248096, "GBP": 35.131366, "USD": 27.688264, "EUR": 31.714138 } }, { "date": "2019-01-04", "index": 22.976716, "rates": { "AUD": 19.16882, "CAD": 20.283431, "JPY": 0.255464, "CHF": 27.828021, "GBP": 34.569334, "USD": 27.511682, "EUR": 31.220257 } }, { "date": "2019-01-05", "index": 22.976716, "rates": { "AUD": 19.16882, "CAD": 20.283431, "JPY": 0.255464, "CHF": 27.828021, "GBP": 34.569334, "USD": 27.511682, "EUR": 31.220257 } }, { "date": "2019-01-06", "index": 22.976716, "rates": { "AUD": 19.16882, "CAD": 20.283431, "JPY": 0.255464, "CHF": 27.828021, "GBP": 34.569334, "USD": 27.511682, "EUR": 31.220257 } }, { "date": "2019-01-07", "index": 22.976716, "rates": { "AUD": 19.16882, "CAD": 20.283431, "JPY": 0.255464, "CHF": 27.828021, "GBP": 34.569334, "USD": 27.511682, "EUR": 31.220257 } }, { "date": "2019-01-08", "index": 23.268312, "rates": { "AUD": 19.517591, "CAD": 20.613928, "JPY": 0.2564694, "CHF": 28.071276, "GBP": 35.112491, "USD": 27.7094, "EUR": 31.597029 } }, { "date": "2019-01-09", "index": 23.667349, "rates": { "AUD": 19.984514, "CAD": 21.080456, "JPY": 0.257586, "CHF": 28.542697, "GBP": 35.723296, "USD": 28.023739, "EUR": 32.059157 } }, { "date": "2019-01-10", "index": 23.785234, "rates": { "AUD": 20.156366, "CAD": 21.23247, "JPY": 0.2583312, "CHF": 28.685577, "GBP": 35.82786, "USD": 28.122133, "EUR": 32.213903 } }, { "date": "2019-01-11", "index": 23.978245, "rates": { "AUD": 20.341598, "CAD": 21.381952, "JPY": 0.2615045, "CHF": 28.919489, "GBP": 36.063408, "USD": 28.270148, "EUR": 32.609616 } }, { "date": "2019-01-12", "index": 23.978245, "rates": { "AUD": 20.341598, "CAD": 21.381952, "JPY": 0.2615045, "CHF": 28.919489, "GBP": 36.063408, "USD": 28.270148, "EUR": 32.609616 } }, { "date": "2019-01-13", "index": 23.978245, "rates": { "AUD": 20.341598, "CAD": 21.381952, "JPY": 0.2615045, "CHF": 28.919489, "GBP": 36.063408, "USD": 28.270148, "EUR": 32.609616 } }, { "date": "2019-01-14", "index": 23.892671, "rates": { "AUD": 20.331763, "CAD": 21.295879, "JPY": 0.2599458, "CHF": 28.665866, "GBP": 36.071572, "USD": 28.153842, "EUR": 32.469826 } }, { "date": "2019-01-15", "index": 23.74577, "rates": { "AUD": 20.153494, "CAD": 21.10518, "JPY": 0.2592976, "CHF": 28.543922, "GBP": 36.000075, "USD": 28.023674, "EUR": 32.134747 } }, { "date": "2019-01-16", "index": 23.828902, "rates": { "AUD": 20.257972, "CAD": 21.233841, "JPY": 0.2594562, "CHF": 28.561834, "GBP": 36.144636, "USD": 28.166809, "EUR": 32.177763 } }, { "date": "2019-01-17", "index": 23.671091, "rates": { "AUD": 20.09505, "CAD": 21.123689, "JPY": 0.2574359, "CHF": 28.306756, "GBP": 36.007318, "USD": 28.008502, "EUR": 31.898883 } }, { "date": "2019-01-18", "index": 23.694095, "rates": { "AUD": 20.098837, "CAD": 21.08302, "JPY": 0.2577418, "CHF": 28.241779, "GBP": 36.196579, "USD": 28.033609, "EUR": 31.947101 } }, { "date": "2019-01-19", "index": 23.694095, "rates": { "AUD": 20.098837, "CAD": 21.08302, "JPY": 0.2577418, "CHF": 28.241779, "GBP": 36.196579, "USD": 28.033609, "EUR": 31.947101 } }, { "date": "2019-01-20", "index": 23.694095, "rates": { "AUD": 20.098837, "CAD": 21.08302, "JPY": 0.2577418, "CHF": 28.241779, "GBP": 36.196579, "USD": 28.033609, "EUR": 31.947101 } }, { "date": "2019-01-21", "index": 23.672662, "rates": { "AUD": 20.128546, "CAD": 21.080841, "JPY": 0.25568, "CHF": 28.15616, "GBP": 36.202831, "USD": 27.980832, "EUR": 31.903745 } }, { "date": "2019-01-22", "index": 23.558231, "rates": { "AUD": 19.985648, "CAD": 21.006282, "JPY": 0.2548571, "CHF": 27.995412, "GBP": 35.961627, "USD": 27.948597, "EUR": 31.755196 } }, { "date": "2019-01-23", "index": 23.515486, "rates": { "AUD": 19.891311, "CAD": 20.93663, "JPY": 0.254913, "CHF": 27.964802, "GBP": 35.991971, "USD": 27.895838, "EUR": 31.672934 } }, { "date": "2019-01-24", "index": 23.415847, "rates": { "AUD": 19.76328, "CAD": 20.810739, "JPY": 0.2525326, "CHF": 27.781924, "GBP": 36.107932, "USD": 27.703713, "EUR": 31.490811 } }, { "date": "2019-01-25", "index": 23.45584, "rates": { "AUD": 19.736144, "CAD": 20.786742, "JPY": 0.2532565, "CHF": 27.929364, "GBP": 36.186142, "USD": 27.786528, "EUR": 31.512701 } }, { "date": "2019-01-26", "index": 23.45584, "rates": { "AUD": 19.736144, "CAD": 20.786742, "JPY": 0.2532565, "CHF": 27.929364, "GBP": 36.186142, "USD": 27.786528, "EUR": 31.512701 } }, { "date": "2019-01-27", "index": 23.45584, "rates": { "AUD": 19.736144, "CAD": 20.786742, "JPY": 0.2532565, "CHF": 27.929364, "GBP": 36.186142, "USD": 27.786528, "EUR": 31.512701 } }, { "date": "2019-01-28", "index": 23.526373, "rates": { "AUD": 19.801425, "CAD": 20.891965, "JPY": 0.2530588, "CHF": 27.905828, "GBP": 36.453559, "USD": 27.817285, "EUR": 31.561492 } }, { "date": "2019-01-29", "index": 23.604342, "rates": { "AUD": 19.940132, "CAD": 20.992876, "JPY": 0.2539678, "CHF": 28.003471, "GBP": 36.51912, "USD": 27.790097, "EUR": 31.730733 } }, { "date": "2019-01-30", "index": 23.585011, "rates": { "AUD": 19.882946, "CAD": 20.949182, "JPY": 0.2537091, "CHF": 27.943315, "GBP": 36.572608, "USD": 27.772064, "EUR": 31.721252 } }, { "date": "2019-01-31", "index": 23.547339, "rates": { "AUD": 19.96965, "CAD": 20.992515, "JPY": 0.253612, "CHF": 27.81881, "GBP": 36.319471, "USD": 27.755525, "EUR": 31.72179 } }, { "date": "2019-02-01", "index": 23.638082, "rates": { "AUD": 20.186745, "CAD": 21.092604, "JPY": 0.2553386, "CHF": 27.933048, "GBP": 36.389064, "USD": 27.74096, "EUR": 31.868815 } }, { "date": "2019-02-02", "index": 23.638082, "rates": { "AUD": 20.186745, "CAD": 21.092604, "JPY": 0.2553386, "CHF": 27.933048, "GBP": 36.389064, "USD": 27.74096, "EUR": 31.868815 } }, { "date": "2019-02-03", "index": 23.638082, "rates": { "AUD": 20.186745, "CAD": 21.092604, "JPY": 0.2553386, "CHF": 27.933048, "GBP": 36.389064, "USD": 27.74096, "EUR": 31.868815 } }, { "date": "2019-02-04", "index": 23.456744, "rates": { "AUD": 20.030625, "CAD": 20.97934, "JPY": 0.2531931, "CHF": 27.752154, "GBP": 35.984838, "USD": 27.570704, "EUR": 31.626355 } }, { "date": "2019-02-05", "index": 23.292421, "rates": { "AUD": 19.799657, "CAD": 20.908944, "JPY": 0.2495541, "CHF": 27.48132, "GBP": 35.797367, "USD": 27.423692, "EUR": 31.386415 } }, { "date": "2019-02-06", "index": 23.08402, "rates": { "AUD": 19.712555, "CAD": 20.731308, "JPY": 0.247541, "CHF": 27.184916, "GBP": 35.407298, "USD": 27.215854, "EUR": 31.08867 } }, { "date": "2019-02-07", "index": 22.79367, "rates": { "AUD": 19.240282, "CAD": 20.454648, "JPY": 0.2456848, "CHF": 26.964088, "GBP": 34.964017, "USD": 26.964088, "EUR": 30.722882 } }, { "date": "2019-02-08", "index": 22.724296, "rates": { "AUD": 19.170981, "CAD": 20.322513, "JPY": 0.2458434, "CHF": 26.930864, "GBP": 34.855137, "USD": 26.95935, "EUR": 30.585383 } }, { "date": "2019-02-09", "index": 22.724296, "rates": { "AUD": 19.170981, "CAD": 20.322513, "JPY": 0.2458434, "CHF": 26.930864, "GBP": 34.855137, "USD": 26.95935, "EUR": 30.585383 } }, { "date": "2019-02-10", "index": 22.724296, "rates": { "AUD": 19.170981, "CAD": 20.322513, "JPY": 0.2458434, "CHF": 26.930864, "GBP": 34.855137, "USD": 26.95935, "EUR": 30.585383 } }, { "date": "2019-02-11", "index": 22.672555, "rates": { "AUD": 19.068307, "CAD": 20.215083, "JPY": 0.2450087, "CHF": 26.873939, "GBP": 34.884823, "USD": 26.899993, "EUR": 30.520732 } }, { "date": "2019-02-12", "index": 22.760491, "rates": { "AUD": 19.145074, "CAD": 20.392916, "JPY": 0.2455233, "CHF": 26.957599, "GBP": 34.925037, "USD": 27.057716, "EUR": 30.599571 } }, { "date": "2019-02-13", "index": 22.698064, "rates": { "AUD": 19.155887, "CAD": 20.380563, "JPY": 0.2446485, "CHF": 26.805786, "GBP": 34.784408, "USD": 27.007494, "EUR": 30.507665 } }, { "date": "2019-02-14", "index": 22.800621, "rates": { "AUD": 19.263145, "CAD": 20.45712, "JPY": 0.2446553, "CHF": 26.935538, "GBP": 34.982696, "USD": 27.092791, "EUR": 30.6284 } }, { "date": "2019-02-15", "index": 22.786654, "rates": { "AUD": 19.310856, "CAD": 20.472168, "JPY": 0.2445959, "CHF": 26.91631, "GBP": 34.798845, "USD": 27.159961, "EUR": 30.603844 } }, { "date": "2019-02-16", "index": 22.786654, "rates": { "AUD": 19.310856, "CAD": 20.472168, "JPY": 0.2445959, "CHF": 26.91631, "GBP": 34.798845, "USD": 27.159961, "EUR": 30.603844 } }, { "date": "2019-02-17", "index": 22.786654, "rates": { "AUD": 19.310856, "CAD": 20.472168, "JPY": 0.2445959, "CHF": 26.91631, "GBP": 34.798845, "USD": 27.159961, "EUR": 30.603844 } }, { "date": "2019-02-18", "index": 22.857881, "rates": { "AUD": 19.374292, "CAD": 20.510147, "JPY": 0.2465338, "CHF": 27.055669, "GBP": 34.8895, "USD": 27.247894, "EUR": 30.681129 } }, { "date": "2019-02-19", "index": 22.926382, "rates": { "AUD": 19.460476, "CAD": 20.541758, "JPY": 0.2459171, "CHF": 27.106948, "GBP": 35.147459, "USD": 27.185914, "EUR": 30.796203 } }, { "date": "2019-02-20", "index": 22.883269, "rates": { "AUD": 19.324646, "CAD": 20.51298, "JPY": 0.2453391, "CHF": 27.036798, "GBP": 35.200401, "USD": 27.173251, "EUR": 30.68947 } }, { "date": "2019-02-21", "index": 22.915865, "rates": { "AUD": 19.390756, "CAD": 20.542066, "JPY": 0.2445881, "CHF": 27.087563, "GBP": 35.335803, "USD": 27.087563, "EUR": 30.722714 } }, { "date": "2019-02-22", "index": 22.843048, "rates": { "AUD": 19.198939, "CAD": 20.506178, "JPY": 0.2439044, "CHF": 26.971748, "GBP": 35.319148, "USD": 27.00263, "EUR": 30.658786 } }, { "date": "2019-02-23", "index": 22.843048, "rates": { "AUD": 19.198939, "CAD": 20.506178, "JPY": 0.2439044, "CHF": 26.971748, "GBP": 35.319148, "USD": 27.00263, "EUR": 30.658786 } }, { "date": "2019-02-24", "index": 22.843048, "rates": { "AUD": 19.198939, "CAD": 20.506178, "JPY": 0.2439044, "CHF": 26.971748, "GBP": 35.319148, "USD": 27.00263, "EUR": 30.658786 } }, { "date": "2019-02-25", "index": 22.790704, "rates": { "AUD": 19.215667, "CAD": 20.43076, "JPY": 0.2436851, "CHF": 26.967306, "GBP": 35.063092, "USD": 27.017312, "EUR": 30.597106 } }, { "date": "2019-02-26", "index": 22.867867, "rates": { "AUD": 19.359415, "CAD": 20.535976, "JPY": 0.2437208, "CHF": 27.000167, "GBP": 35.297243, "USD": 26.990656, "EUR": 30.64789 } }, { "date": "2019-02-27", "index": 22.878562, "rates": { "AUD": 19.28349, "CAD": 20.403996, "JPY": 0.2434286, "CHF": 26.958899, "GBP": 35.622525, "USD": 26.982628, "EUR": 30.654964 } }, { "date": "2019-02-28", "index": 22.977788, "rates": { "AUD": 19.3186, "CAD": 20.541345, "JPY": 0.2441141, "CHF": 27.06884, "GBP": 35.944892, "USD": 26.992764, "EUR": 30.733961 } }, { "date": "2019-03-01", "index": 22.871521, "rates": { "AUD": 19.178398, "CAD": 20.384538, "JPY": 0.2425057, "CHF": 27.051101, "GBP": 35.722517, "USD": 26.859165, "EUR": 30.662423 } }, { "date": "2019-03-02", "index": 22.871521, "rates": { "AUD": 19.178398, "CAD": 20.384538, "JPY": 0.2425057, "CHF": 27.051101, "GBP": 35.722517, "USD": 26.859165, "EUR": 30.662423 } }, { "date": "2019-03-03", "index": 22.871521, "rates": { "AUD": 19.178398, "CAD": 20.384538, "JPY": 0.2425057, "CHF": 27.051101, "GBP": 35.722517, "USD": 26.859165, "EUR": 30.662423 } }, { "date": "2019-03-04", "index": 22.813221, "rates": { "AUD": 19.110808, "CAD": 20.424349, "JPY": 0.2401044, "CHF": 26.909524, "GBP": 35.568226, "USD": 26.862244, "EUR": 30.577292 } }, { "date": "2019-03-05", "index": 22.700403, "rates": { "AUD": 19.020553, "CAD": 20.152309, "JPY": 0.2396491, "CHF": 26.791635, "GBP": 35.457725, "USD": 26.827083, "EUR": 30.413864 } }, { "date": "2019-03-06", "index": 22.592885, "rates": { "AUD": 18.929322, "CAD": 20.057618, "JPY": 0.2391096, "CHF": 26.734059, "GBP": 35.108613, "USD": 26.762376, "EUR": 30.319096 } }, { "date": "2019-03-07", "index": 22.32089, "rates": { "AUD": 18.626761, "CAD": 19.789087, "JPY": 0.2368428, "CHF": 26.352932, "GBP": 34.822532, "USD": 26.481142, "EUR": 29.936931 } }, { "date": "2019-03-08", "index": 22.32089, "rates": { "AUD": 18.626761, "CAD": 19.789087, "JPY": 0.2368428, "CHF": 26.352932, "GBP": 34.822532, "USD": 26.481142, "EUR": 29.936931 } }, { "date": "2019-03-09", "index": 22.32089, "rates": { "AUD": 18.626761, "CAD": 19.789087, "JPY": 0.2368428, "CHF": 26.352932, "GBP": 34.822532, "USD": 26.481142, "EUR": 29.936931 } }, { "date": "2019-03-10", "index": 22.32089, "rates": { "AUD": 18.626761, "CAD": 19.789087, "JPY": 0.2368428, "CHF": 26.352932, "GBP": 34.822532, "USD": 26.481142, "EUR": 29.936931 } }, { "date": "2019-03-11", "index": 22.203765, "rates": { "AUD": 18.573267, "CAD": 19.657148, "JPY": 0.2361136, "CHF": 26.19395, "GBP": 34.633477, "USD": 26.389167, "EUR": 29.74323 } }, { "date": "2019-03-12", "index": 22.096595, "rates": { "AUD": 18.566151, "CAD": 19.60191, "JPY": 0.2368518, "CHF": 26.068519, "GBP": 34.305615, "USD": 26.311955, "EUR": 29.585162 } }, { "date": "2019-03-13", "index": 22.184122, "rates": { "AUD": 18.661557, "CAD": 19.668054, "JPY": 0.2372507, "CHF": 26.14161, "GBP": 34.500431, "USD": 26.359553, "EUR": 29.720396 } }, { "date": "2019-03-14", "index": 22.52456, "rates": { "AUD": 18.858059, "CAD": 20.005517, "JPY": 0.2397516, "CHF": 26.538576, "GBP": 35.144764, "USD": 26.702931, "EUR": 30.182323 } }, { "date": "2019-03-15", "index": 22.566703, "rates": { "AUD": 18.824874, "CAD": 20.018756, "JPY": 0.2393233, "CHF": 26.584683, "GBP": 35.406525, "USD": 26.716488, "EUR": 30.176273 } }, { "date": "2019-03-16", "index": 22.566703, "rates": { "AUD": 18.824874, "CAD": 20.018756, "JPY": 0.2393233, "CHF": 26.584683, "GBP": 35.406525, "USD": 26.716488, "EUR": 30.176273 } }, { "date": "2019-03-17", "index": 22.566703, "rates": { "AUD": 18.824874, "CAD": 20.018756, "JPY": 0.2393233, "CHF": 26.584683, "GBP": 35.406525, "USD": 26.716488, "EUR": 30.176273 } }, { "date": "2019-03-18", "index": 22.824992, "rates": { "AUD": 19.107075, "CAD": 20.206635, "JPY": 0.2421401, "CHF": 26.891189, "GBP": 35.764668, "USD": 27.014849, "EUR": 30.548391 } }, { "date": "2019-03-19", "index": 22.976239, "rates": { "AUD": 19.267869, "CAD": 20.346228, "JPY": 0.2433379, "CHF": 27.105618, "GBP": 35.946745, "USD": 27.13189, "EUR": 30.791982 } }, { "date": "2019-03-20", "index": 23.038469, "rates": { "AUD": 19.29768, "CAD": 20.484244, "JPY": 0.2436944, "CHF": 27.172792, "GBP": 36.060774, "USD": 27.16083, "EUR": 30.849271 } }, { "date": "2019-03-21", "index": 22.984307, "rates": { "AUD": 19.280211, "CAD": 20.394321, "JPY": 0.2435948, "CHF": 27.206218, "GBP": 35.751518, "USD": 27.167879, "EUR": 30.84641 } }, { "date": "2019-03-22", "index": 23.093183, "rates": { "AUD": 19.416179, "CAD": 20.433709, "JPY": 0.24648, "CHF": 27.444302, "GBP": 35.818536, "USD": 27.256311, "EUR": 31.036761 } }, { "date": "2019-03-23", "index": 23.093183, "rates": { "AUD": 19.416179, "CAD": 20.433709, "JPY": 0.24648, "CHF": 27.444302, "GBP": 35.818536, "USD": 27.256311, "EUR": 31.036761 } }, { "date": "2019-03-24", "index": 23.093183, "rates": { "AUD": 19.416179, "CAD": 20.433709, "JPY": 0.24648, "CHF": 27.444302, "GBP": 35.818536, "USD": 27.256311, "EUR": 31.036761 } }, { "date": "2019-03-25", "index": 22.785606, "rates": { "AUD": 19.136625, "CAD": 20.1064, "JPY": 0.2445526, "CHF": 27.102418, "GBP": 35.477062, "USD": 26.960935, "EUR": 30.471249 } }, { "date": "2019-03-26", "index": 22.769688, "rates": { "AUD": 19.1149, "CAD": 20.028905, "JPY": 0.2442996, "CHF": 27.099712, "GBP": 35.558918, "USD": 26.889136, "EUR": 30.451947 } }, { "date": "2019-03-27", "index": 22.844001, "rates": { "AUD": 19.241643, "CAD": 20.131753, "JPY": 0.2442541, "CHF": 27.146114, "GBP": 35.700655, "USD": 26.980222, "EUR": 30.463369 } }, { "date": "2019-03-28", "index": 22.897361, "rates": { "AUD": 19.19485, "CAD": 20.195204, "JPY": 0.2451115, "CHF": 27.238994, "GBP": 35.828823, "USD": 27.081767, "EUR": 30.496778 } }, { "date": "2019-03-29", "index": 22.95646, "rates": { "AUD": 19.285593, "CAD": 20.289171, "JPY": 0.2461958, "CHF": 27.329159, "GBP": 35.728671, "USD": 27.248765, "EUR": 30.567665 } }, { "date": "2019-03-30", "index": 22.95646, "rates": { "AUD": 19.285593, "CAD": 20.289171, "JPY": 0.2461958, "CHF": 27.329159, "GBP": 35.728671, "USD": 27.248765, "EUR": 30.567665 } }, { "date": "2019-03-31", "index": 22.95646, "rates": { "AUD": 19.285593, "CAD": 20.289171, "JPY": 0.2461958, "CHF": 27.329159, "GBP": 35.728671, "USD": 27.248765, "EUR": 30.567665 } }, { "date": "2019-04-01", "index": 22.954658, "rates": { "AUD": 19.322058, "CAD": 20.379618, "JPY": 0.2456362, "CHF": 27.340513, "GBP": 35.61625, "USD": 27.209103, "EUR": 30.569427 } }, { "date": "2019-04-02", "index": 22.958346, "rates": { "AUD": 19.367137, "CAD": 20.359628, "JPY": 0.2450406, "CHF": 27.327065, "GBP": 35.667023, "USD": 27.190867, "EUR": 30.551658 } }, { "date": "2019-04-03", "index": 22.699028, "rates": { "AUD": 19.100371, "CAD": 20.250055, "JPY": 0.2422116, "CHF": 26.986205, "GBP": 35.129136, "USD": 26.974158, "EUR": 30.211057 } }, { "date": "2019-04-04", "index": 22.889074, "rates": { "AUD": 19.277766, "CAD": 20.347036, "JPY": 0.2429952, "CHF": 27.170538, "GBP": 35.656756, "USD": 27.081121, "EUR": 30.447304 } }, { "date": "2019-04-05", "index": 22.794509, "rates": { "AUD": 19.210455, "CAD": 20.22821, "JPY": 0.2425087, "CHF": 27.050967, "GBP": 35.49137, "USD": 27.022033, "EUR": 30.316019 } }, { "date": "2019-04-06", "index": 22.794509, "rates": { "AUD": 19.210455, "CAD": 20.22821, "JPY": 0.2425087, "CHF": 27.050967, "GBP": 35.49137, "USD": 27.022033, "EUR": 30.316019 } }, { "date": "2019-04-07", "index": 22.794509, "rates": { "AUD": 19.210455, "CAD": 20.22821, "JPY": 0.2425087, "CHF": 27.050967, "GBP": 35.49137, "USD": 27.022033, "EUR": 30.316019 } }, { "date": "2019-04-08", "index": 22.554886, "rates": { "AUD": 19.046866, "CAD": 20.006179, "JPY": 0.2397105, "CHF": 26.763941, "GBP": 34.989513, "USD": 26.768706, "EUR": 30.069287 } }, { "date": "2019-04-09", "index": 22.445536, "rates": { "AUD": 18.936989, "CAD": 19.920222, "JPY": 0.2390236, "CHF": 26.646507, "GBP": 34.767875, "USD": 26.644138, "EUR": 29.963998 } }, { "date": "2019-04-10", "index": 22.541778, "rates": { "AUD": 19.076858, "CAD": 20.091557, "JPY": 0.2398629, "CHF": 26.712679, "GBP": 34.870203, "USD": 26.696098, "EUR": 30.10519 } }, { "date": "2019-04-11", "index": 22.604864, "rates": { "AUD": 19.124802, "CAD": 20.082824, "JPY": 0.240776, "CHF": 26.762855, "GBP": 35.069062, "USD": 26.765228, "EUR": 30.188501 } }, { "date": "2019-04-12", "index": 22.620342, "rates": { "AUD": 19.176974, "CAD": 20.05901, "JPY": 0.2412044, "CHF": 26.736474, "GBP": 35.074402, "USD": 26.831419, "EUR": 30.22291 } }, { "date": "2019-04-13", "index": 22.620342, "rates": { "AUD": 19.176974, "CAD": 20.05901, "JPY": 0.2412044, "CHF": 26.736474, "GBP": 35.074402, "USD": 26.831419, "EUR": 30.22291 } }, { "date": "2019-04-14", "index": 22.620342, "rates": { "AUD": 19.176974, "CAD": 20.05901, "JPY": 0.2412044, "CHF": 26.736474, "GBP": 35.074402, "USD": 26.831419, "EUR": 30.22291 } }, { "date": "2019-04-15", "index": 22.596223, "rates": { "AUD": 19.176193, "CAD": 20.052231, "JPY": 0.2385829, "CHF": 26.702079, "GBP": 35.047832, "USD": 26.713872, "EUR": 30.242774 } }, { "date": "2019-04-16", "index": 22.663075, "rates": { "AUD": 19.243946, "CAD": 20.139697, "JPY": 0.239463, "CHF": 26.734582, "GBP": 35.143252, "USD": 26.810204, "EUR": 30.330384 } }, { "date": "2019-04-17", "index": 22.551352, "rates": { "AUD": 19.159976, "CAD": 19.993074, "JPY": 0.2386408, "CHF": 26.567175, "GBP": 34.968786, "USD": 26.722277, "EUR": 30.209534 } }, { "date": "2019-04-18", "index": 22.511271, "rates": { "AUD": 19.195283, "CAD": 20.013025, "JPY": 0.2383972, "CHF": 26.455814, "GBP": 34.829176, "USD": 26.687575, "EUR": 30.159629 } }, { "date": "2019-04-19", "index": 22.565645, "rates": { "AUD": 19.207559, "CAD": 20.041395, "JPY": 0.2398885, "CHF": 26.524081, "GBP": 34.916574, "USD": 26.837655, "EUR": 30.192362 } }, { "date": "2019-04-20", "index": 22.565645, "rates": { "AUD": 19.207559, "CAD": 20.041395, "JPY": 0.2398885, "CHF": 26.524081, "GBP": 34.916574, "USD": 26.837655, "EUR": 30.192362 } }, { "date": "2019-04-21", "index": 22.565645, "rates": { "AUD": 19.207559, "CAD": 20.041395, "JPY": 0.2398885, "CHF": 26.524081, "GBP": 34.916574, "USD": 26.837655, "EUR": 30.192362 } }, { "date": "2019-04-22", "index": 22.579363, "rates": { "AUD": 19.219235, "CAD": 20.053579, "JPY": 0.2400343, "CHF": 26.540206, "GBP": 34.937801, "USD": 26.85397, "EUR": 30.210716 } }, { "date": "2019-04-23", "index": 22.513275, "rates": { "AUD": 19.162983, "CAD": 19.994884, "JPY": 0.2393317, "CHF": 26.462525, "GBP": 34.835541, "USD": 26.775371, "EUR": 30.122292 } }, { "date": "2019-04-24", "index": 22.389258, "rates": { "AUD": 18.977276, "CAD": 19.931371, "JPY": 0.2385206, "CHF": 26.164486, "GBP": 34.714477, "USD": 26.688008, "EUR": 30.010665 } }, { "date": "2019-04-25", "index": 22.241378, "rates": { "AUD": 18.722171, "CAD": 19.770156, "JPY": 0.2378286, "CHF": 26.111984, "GBP": 34.443863, "USD": 26.594202, "EUR": 29.809441 } }, { "date": "2019-04-26", "index": 22.15581, "rates": { "AUD": 18.614786, "CAD": 19.708899, "JPY": 0.2379163, "CHF": 26.045636, "GBP": 34.255427, "USD": 26.619328, "EUR": 29.608679 } }, { "date": "2019-04-27", "index": 22.15581, "rates": { "AUD": 18.614786, "CAD": 19.708899, "JPY": 0.2379163, "CHF": 26.045636, "GBP": 34.255427, "USD": 26.619328, "EUR": 29.608679 } }, { "date": "2019-04-28", "index": 22.15581, "rates": { "AUD": 18.614786, "CAD": 19.708899, "JPY": 0.2379163, "CHF": 26.045636, "GBP": 34.255427, "USD": 26.619328, "EUR": 29.608679 } }, { "date": "2019-04-29", "index": 22.15581, "rates": { "AUD": 18.614786, "CAD": 19.708899, "JPY": 0.2379163, "CHF": 26.045636, "GBP": 34.255427, "USD": 26.619328, "EUR": 29.608679 } }, { "date": "2019-04-30", "index": 22.15581, "rates": { "AUD": 18.614786, "CAD": 19.708899, "JPY": 0.2379163, "CHF": 26.045636, "GBP": 34.255427, "USD": 26.619328, "EUR": 29.608679 } }, { "date": "2019-05-01", "index": 22.15581, "rates": { "AUD": 18.614786, "CAD": 19.708899, "JPY": 0.2379163, "CHF": 26.045636, "GBP": 34.255427, "USD": 26.619328, "EUR": 29.608679 } }, { "date": "2019-05-02", "index": 22.085215, "rates": { "AUD": 18.639007, "CAD": 19.636727, "JPY": 0.2369977, "CHF": 25.935952, "GBP": 34.160718, "USD": 26.492737, "EUR": 29.494364 } }, { "date": "2019-05-03", "index": 22.244276, "rates": { "AUD": 18.644947, "CAD": 19.766317, "JPY": 0.2381888, "CHF": 26.075821, "GBP": 34.651437, "USD": 26.557242, "EUR": 29.77598 } }, { "date": "2019-05-04", "index": 22.244276, "rates": { "AUD": 18.644947, "CAD": 19.766317, "JPY": 0.2381888, "CHF": 26.075821, "GBP": 34.651437, "USD": 26.557242, "EUR": 29.77598 } }, { "date": "2019-05-05", "index": 22.244276, "rates": { "AUD": 18.644947, "CAD": 19.766317, "JPY": 0.2381888, "CHF": 26.075821, "GBP": 34.651437, "USD": 26.557242, "EUR": 29.77598 } }, { "date": "2019-05-06", "index": 22.119458, "rates": { "AUD": 18.527852, "CAD": 19.667724, "JPY": 0.2374514, "CHF": 25.950061, "GBP": 34.433705, "USD": 26.480461, "EUR": 29.538954 } }, { "date": "2019-05-07", "index": 22.18934, "rates": { "AUD": 18.521179, "CAD": 19.657357, "JPY": 0.239046, "CHF": 26.021907, "GBP": 34.717188, "USD": 26.49592, "EUR": 29.672781 } }, { "date": "2019-05-08", "index": 22.040314, "rates": { "AUD": 18.477993, "CAD": 19.556132, "JPY": 0.2381097, "CHF": 25.809297, "GBP": 34.399337, "USD": 26.34002, "EUR": 29.461312 } }, { "date": "2019-05-09", "index": 22.040314, "rates": { "AUD": 18.477993, "CAD": 19.556132, "JPY": 0.2381097, "CHF": 25.809297, "GBP": 34.399337, "USD": 26.34002, "EUR": 29.461312 } }, { "date": "2019-05-10", "index": 21.960606, "rates": { "AUD": 18.39291, "CAD": 19.50693, "JPY": 0.238462, "CHF": 25.777808, "GBP": 34.153837, "USD": 26.24955, "EUR": 29.404746 } }, { "date": "2019-05-11", "index": 21.947674, "rates": { "AUD": 18.325681, "CAD": 19.448329, "JPY": 0.2387766, "CHF": 25.865012, "GBP": 34.120824, "USD": 26.205887, "EUR": 29.429211 } }, { "date": "2019-05-12", "index": 21.947674, "rates": { "AUD": 18.325681, "CAD": 19.448329, "JPY": 0.2387766, "CHF": 25.865012, "GBP": 34.120824, "USD": 26.205887, "EUR": 29.429211 } }, { "date": "2019-05-13", "index": 21.947674, "rates": { "AUD": 18.325681, "CAD": 19.448329, "JPY": 0.2387766, "CHF": 25.865012, "GBP": 34.120824, "USD": 26.205887, "EUR": 29.429211 } }, { "date": "2019-05-14", "index": 21.897248, "rates": { "AUD": 18.191247, "CAD": 19.424695, "JPY": 0.2386178, "CHF": 25.942496, "GBP": 34.006151, "USD": 26.113216, "EUR": 29.364311 } }, { "date": "2019-05-15", "index": 21.887971, "rates": { "AUD": 18.17253, "CAD": 19.428751, "JPY": 0.2387841, "CHF": 25.975452, "GBP": 33.86696, "USD": 26.162875, "EUR": 29.370443 } }, { "date": "2019-05-16", "index": 22.006692, "rates": { "AUD": 18.244514, "CAD": 19.564896, "JPY": 0.2412801, "CHF": 26.15651, "GBP": 33.971529, "USD": 26.374033, "EUR": 29.494081 } }, { "date": "2019-05-17", "index": 21.966659, "rates": { "AUD": 18.202656, "CAD": 19.623622, "JPY": 0.2403059, "CHF": 26.102924, "GBP": 33.742229, "USD": 26.342913, "EUR": 29.511965 } }, { "date": "2019-05-18", "index": 21.966659, "rates": { "AUD": 18.202656, "CAD": 19.623622, "JPY": 0.2403059, "CHF": 26.102924, "GBP": 33.742229, "USD": 26.342913, "EUR": 29.511965 } }, { "date": "2019-05-19", "index": 21.966659, "rates": { "AUD": 18.202656, "CAD": 19.623622, "JPY": 0.2403059, "CHF": 26.102924, "GBP": 33.742229, "USD": 26.342913, "EUR": 29.511965 } }, { "date": "2019-05-20", "index": 21.927143, "rates": { "AUD": 18.140622, "CAD": 19.542627, "JPY": 0.2407925, "CHF": 26.108797, "GBP": 33.630407, "USD": 26.368202, "EUR": 29.458555 } }, { "date": "2019-05-21", "index": 21.816036, "rates": { "AUD": 18.128228, "CAD": 19.507182, "JPY": 0.2385324, "CHF": 25.979555, "GBP": 33.395084, "USD": 26.202895, "EUR": 29.260773 } }, { "date": "2019-05-22", "index": 21.721095, "rates": { "AUD": 17.964684, "CAD": 19.473544, "JPY": 0.236425, "CHF": 25.850724, "GBP": 33.265731, "USD": 26.112451, "EUR": 29.144107 } }, { "date": "2019-05-23", "index": 21.87111, "rates": { "AUD": 18.115392, "CAD": 19.652875, "JPY": 0.238379, "CHF": 26.115338, "GBP": 33.28611, "USD": 26.304698, "EUR": 29.384978 } }, { "date": "2019-05-24", "index": 21.858685, "rates": { "AUD": 18.109366, "CAD": 19.556908, "JPY": 0.2393551, "CHF": 26.136281, "GBP": 33.2978, "USD": 26.335723, "EUR": 29.335362 } }, { "date": "2019-05-25", "index": 21.858685, "rates": { "AUD": 18.109366, "CAD": 19.556908, "JPY": 0.2393551, "CHF": 26.136281, "GBP": 33.2978, "USD": 26.335723, "EUR": 29.335362 } }, { "date": "2019-05-26", "index": 21.858685, "rates": { "AUD": 18.109366, "CAD": 19.556908, "JPY": 0.2393551, "CHF": 26.136281, "GBP": 33.2978, "USD": 26.335723, "EUR": 29.335362 } }, { "date": "2019-05-27", "index": 22.032753, "rates": { "AUD": 18.276665, "CAD": 19.675371, "JPY": 0.2415573, "CHF": 26.408682, "GBP": 33.534881, "USD": 26.47478, "EUR": 29.617336 } }, { "date": "2019-05-28", "index": 21.922007, "rates": { "AUD": 18.233238, "CAD": 19.573401, "JPY": 0.2405312, "CHF": 26.187704, "GBP": 33.413997, "USD": 26.325682, "EUR": 29.479499 } }, { "date": "2019-05-29", "index": 21.971394, "rates": { "AUD": 18.285968, "CAD": 19.609702, "JPY": 0.2413539, "CHF": 26.260691, "GBP": 33.442094, "USD": 26.406167, "EUR": 29.553782 } }, { "date": "2019-05-30", "index": 22.172219, "rates": { "AUD": 18.471069, "CAD": 19.759691, "JPY": 0.2441799, "CHF": 26.538267, "GBP": 33.740974, "USD": 26.683376, "EUR": 29.767974 } }, { "date": "2019-05-31", "index": 22.301522, "rates": { "AUD": 18.586112, "CAD": 19.908126, "JPY": 0.2450444, "CHF": 26.647598, "GBP": 33.931279, "USD": 26.872573, "EUR": 29.919923 } }, { "date": "2019-06-01", "index": 22.301522, "rates": { "AUD": 18.586112, "CAD": 19.908126, "JPY": 0.2450444, "CHF": 26.647598, "GBP": 33.931279, "USD": 26.872573, "EUR": 29.919923 } }, { "date": "2019-06-02", "index": 22.301522, "rates": { "AUD": 18.586112, "CAD": 19.908126, "JPY": 0.2450444, "CHF": 26.647598, "GBP": 33.931279, "USD": 26.872573, "EUR": 29.919923 } }, { "date": "2019-06-03", "index": 22.269228, "rates": { "AUD": 18.558298, "CAD": 19.811889, "JPY": 0.2469339, "CHF": 26.703826, "GBP": 33.763285, "USD": 26.854695, "EUR": 29.94567 } }, { "date": "2019-06-04", "index": 22.443716, "rates": { "AUD": 18.752865, "CAD": 19.968858, "JPY": 0.2488156, "CHF": 27.010376, "GBP": 34.021284, "USD": 26.954834, "EUR": 30.148982 } }, { "date": "2019-06-05", "index": 22.731145, "rates": { "AUD": 18.982053, "CAD": 20.244508, "JPY": 0.2515333, "CHF": 27.367576, "GBP": 34.473931, "USD": 27.206934, "EUR": 30.591477 } }, { "date": "2019-06-06", "index": 22.540546, "rates": { "AUD": 18.812965, "CAD": 20.116265, "JPY": 0.2485668, "CHF": 27.156868, "GBP": 34.203847, "USD": 26.930098, "EUR": 30.315211 } }, { "date": "2019-06-07", "index": 22.434751, "rates": { "AUD": 18.712716, "CAD": 19.996922, "JPY": 0.2478029, "CHF": 27.015709, "GBP": 34.087663, "USD": 26.795094, "EUR": 30.187353 } }, { "date": "2019-06-08", "index": 22.434751, "rates": { "AUD": 18.712716, "CAD": 19.996922, "JPY": 0.2478029, "CHF": 27.015709, "GBP": 34.087663, "USD": 26.795094, "EUR": 30.187353 } }, { "date": "2019-06-09", "index": 22.434751, "rates": { "AUD": 18.712716, "CAD": 19.996922, "JPY": 0.2478029, "CHF": 27.015709, "GBP": 34.087663, "USD": 26.795094, "EUR": 30.187353 } }, { "date": "2019-06-10", "index": 22.266826, "rates": { "AUD": 18.537907, "CAD": 19.906617, "JPY": 0.2452062, "CHF": 26.790596, "GBP": 33.810382, "USD": 26.595721, "EUR": 29.981356 } }, { "date": "2019-06-11", "index": 22.094193, "rates": { "AUD": 18.359355, "CAD": 19.865644, "JPY": 0.2427628, "CHF": 26.612868, "GBP": 33.397289, "USD": 26.375022, "EUR": 29.806412 } }, { "date": "2019-06-12", "index": 22.052928, "rates": { "AUD": 18.29436, "CAD": 19.844295, "JPY": 0.2418589, "CHF": 26.502636, "GBP": 33.417984, "USD": 26.29895, "EUR": 29.770411 } }, { "date": "2019-06-13", "index": 22.139082, "rates": { "AUD": 18.349413, "CAD": 19.851825, "JPY": 0.2436022, "CHF": 26.568489, "GBP": 33.663491, "USD": 26.401893, "EUR": 29.894863 } }, { "date": "2019-06-14", "index": 22.104317, "rates": { "AUD": 18.255535, "CAD": 19.853699, "JPY": 0.2435662, "CHF": 26.61037, "GBP": 33.527726, "USD": 26.41708, "EUR": 29.822242 } }, { "date": "2019-06-15", "index": 22.104317, "rates": { "AUD": 18.255535, "CAD": 19.853699, "JPY": 0.2435662, "CHF": 26.61037, "GBP": 33.527726, "USD": 26.41708, "EUR": 29.822242 } }, { "date": "2019-06-16", "index": 22.104317, "rates": { "AUD": 18.255535, "CAD": 19.853699, "JPY": 0.2435662, "CHF": 26.61037, "GBP": 33.527726, "USD": 26.41708, "EUR": 29.822242 } }, { "date": "2019-06-17", "index": 22.104317, "rates": { "AUD": 18.255535, "CAD": 19.853699, "JPY": 0.2435662, "CHF": 26.61037, "GBP": 33.527726, "USD": 26.41708, "EUR": 29.822242 } }, { "date": "2019-06-18", "index": 22.06291, "rates": { "AUD": 18.233473, "CAD": 19.819098, "JPY": 0.24417, "CHF": 26.549212, "GBP": 33.408148, "USD": 26.421945, "EUR": 29.764321 } }, { "date": "2019-06-19", "index": 21.900814, "rates": { "AUD": 18.056599, "CAD": 19.659519, "JPY": 0.2438118, "CHF": 26.416764, "GBP": 33.019846, "USD": 26.388427, "EUR": 29.520733 } }, { "date": "2019-06-20", "index": 21.920184, "rates": { "AUD": 18.102681, "CAD": 19.688326, "JPY": 0.2429237, "CHF": 26.407302, "GBP": 33.153, "USD": 26.334256, "EUR": 29.512801 } }, { "date": "2019-06-21", "index": 22.138087, "rates": { "AUD": 18.270663, "CAD": 20.034397, "JPY": 0.2450349, "CHF": 26.766472, "GBP": 33.45096, "USD": 26.375876, "EUR": 29.823203 } }, { "date": "2019-06-22", "index": 22.138087, "rates": { "AUD": 18.270663, "CAD": 20.034397, "JPY": 0.2450349, "CHF": 26.766472, "GBP": 33.45096, "USD": 26.375876, "EUR": 29.823203 } }, { "date": "2019-06-23", "index": 22.138087, "rates": { "AUD": 18.270663, "CAD": 20.034397, "JPY": 0.2450349, "CHF": 26.766472, "GBP": 33.45096, "USD": 26.375876, "EUR": 29.823203 } }, { "date": "2019-06-24", "index": 22.040397, "rates": { "AUD": 18.139312, "CAD": 19.910957, "JPY": 0.2443528, "CHF": 26.76067, "GBP": 33.237994, "USD": 26.266416, "EUR": 29.723076 } }, { "date": "2019-06-25", "index": 22.086093, "rates": { "AUD": 18.213155, "CAD": 19.855126, "JPY": 0.2441084, "CHF": 26.863133, "GBP": 33.393671, "USD": 26.191201, "EUR": 29.842254 } }, { "date": "2019-06-26", "index": 22.082797, "rates": { "AUD": 18.252455, "CAD": 19.882899, "JPY": 0.2445383, "CHF": 26.851222, "GBP": 33.331102, "USD": 26.191023, "EUR": 29.826337 } }, { "date": "2019-06-27", "index": 22.03254, "rates": { "AUD": 18.265186, "CAD": 19.890442, "JPY": 0.2428941, "CHF": 26.752671, "GBP": 33.179964, "USD": 26.166382, "EUR": 29.730243 } }, { "date": "2019-06-28", "index": 22.03254, "rates": { "AUD": 18.265186, "CAD": 19.890442, "JPY": 0.2428941, "CHF": 26.752671, "GBP": 33.179964, "USD": 26.166382, "EUR": 29.730243 } }, { "date": "2019-06-29", "index": 22.03254, "rates": { "AUD": 18.265186, "CAD": 19.890442, "JPY": 0.2428941, "CHF": 26.752671, "GBP": 33.179964, "USD": 26.166382, "EUR": 29.730243 } }, { "date": "2019-06-30", "index": 22.03254, "rates": { "AUD": 18.265186, "CAD": 19.890442, "JPY": 0.2428941, "CHF": 26.752671, "GBP": 33.179964, "USD": 26.166382, "EUR": 29.730243 } }, { "date": "2019-07-01", "index": 22.069424, "rates": { "AUD": 18.315375, "CAD": 19.938583, "JPY": 0.2426966, "CHF": 26.764065, "GBP": 33.282995, "USD": 26.177939, "EUR": 29.764317 } }, { "date": "2019-07-02", "index": 22.053207, "rates": { "AUD": 18.329686, "CAD": 20.006558, "JPY": 0.2419405, "CHF": 26.695762, "GBP": 33.150258, "USD": 26.206493, "EUR": 29.741749 } }, { "date": "2019-07-03", "index": 21.978339, "rates": { "AUD": 18.313169, "CAD": 19.964185, "JPY": 0.2417859, "CHF": 26.488428, "GBP": 33.076848, "USD": 26.179033, "EUR": 29.584925 } }, { "date": "2019-07-04", "index": 21.869726, "rates": { "AUD": 18.276542, "CAD": 19.88133, "JPY": 0.2418587, "CHF": 26.459553, "GBP": 32.77152, "USD": 26.044841, "EUR": 29.412439 } }, { "date": "2019-07-05", "index": 21.726652, "rates": { "AUD": 18.165588, "CAD": 19.799985, "JPY": 0.2400575, "CHF": 26.261689, "GBP": 32.545412, "USD": 25.870835, "EUR": 29.202999 } }, { "date": "2019-07-06", "index": 21.726652, "rates": { "AUD": 18.165588, "CAD": 19.799985, "JPY": 0.2400575, "CHF": 26.261689, "GBP": 32.545412, "USD": 25.870835, "EUR": 29.202999 } }, { "date": "2019-07-07", "index": 21.726652, "rates": { "AUD": 18.165588, "CAD": 19.799985, "JPY": 0.2400575, "CHF": 26.261689, "GBP": 32.545412, "USD": 25.870835, "EUR": 29.202999 } }, { "date": "2019-07-08", "index": 21.557719, "rates": { "AUD": 18.030138, "CAD": 19.678489, "JPY": 0.2377514, "CHF": 26.021025, "GBP": 32.274275, "USD": 25.711361, "EUR": 28.950992 } }, { "date": "2019-07-09", "index": 21.411798, "rates": { "AUD": 17.880697, "CAD": 19.609905, "JPY": 0.2357375, "CHF": 25.804641, "GBP": 32.036623, "USD": 25.602161, "EUR": 28.712824 } }, { "date": "2019-07-10", "index": 21.25172, "rates": { "AUD": 17.66928, "CAD": 19.421069, "JPY": 0.2342379, "CHF": 25.644809, "GBP": 31.742844, "USD": 25.489178, "EUR": 28.560624 } }, { "date": "2019-07-11", "index": 21.446742, "rates": { "AUD": 17.788977, "CAD": 19.598948, "JPY": 0.2359733, "CHF": 25.901313, "GBP": 32.065577, "USD": 25.700474, "EUR": 28.835932 } }, { "date": "2019-07-12", "index": 21.652954, "rates": { "AUD": 18.024869, "CAD": 19.760688, "JPY": 0.2387844, "CHF": 26.198824, "GBP": 32.428303, "USD": 25.801837, "EUR": 29.117373 } }, { "date": "2019-07-13", "index": 21.652954, "rates": { "AUD": 18.024869, "CAD": 19.760688, "JPY": 0.2387844, "CHF": 26.198824, "GBP": 32.428303, "USD": 25.801837, "EUR": 29.117373 } }, { "date": "2019-07-14", "index": 21.652954, "rates": { "AUD": 18.024869, "CAD": 19.760688, "JPY": 0.2387844, "CHF": 26.198824, "GBP": 32.428303, "USD": 25.801837, "EUR": 29.117373 } }, { "date": "2019-07-15", "index": 21.597985, "rates": { "AUD": 18.002972, "CAD": 19.764359, "JPY": 0.2379413, "CHF": 26.146284, "GBP": 32.285367, "USD": 25.760584, "EUR": 28.988385 } }, { "date": "2019-07-16", "index": 21.617468, "rates": { "AUD": 18.103628, "CAD": 19.754456, "JPY": 0.2385088, "CHF": 26.201285, "GBP": 32.276037, "USD": 25.74092, "EUR": 29.007443 } }, { "date": "2019-07-17", "index": 21.645308, "rates": { "AUD": 18.193248, "CAD": 19.823347, "JPY": 0.2396378, "CHF": 26.209776, "GBP": 32.159679, "USD": 25.864142, "EUR": 29.027327 } }, { "date": "2019-07-18", "index": 21.609019, "rates": { "AUD": 18.117516, "CAD": 19.792774, "JPY": 0.2388761, "CHF": 26.141803, "GBP": 32.105746, "USD": 25.862087, "EUR": 29.004331 } }, { "date": "2019-07-19", "index": 21.798071, "rates": { "AUD": 18.311153, "CAD": 19.928534, "JPY": 0.241503, "CHF": 26.387656, "GBP": 32.492296, "USD": 26.030049, "EUR": 29.195303 } }, { "date": "2019-07-20", "index": 21.798071, "rates": { "AUD": 18.311153, "CAD": 19.928534, "JPY": 0.241503, "CHF": 26.387656, "GBP": 32.492296, "USD": 26.030049, "EUR": 29.195303 } }, { "date": "2019-07-21", "index": 21.798071, "rates": { "AUD": 18.311153, "CAD": 19.928534, "JPY": 0.241503, "CHF": 26.387656, "GBP": 32.492296, "USD": 26.030049, "EUR": 29.195303 } }, { "date": "2019-07-22", "index": 21.660063, "rates": { "AUD": 18.211718, "CAD": 19.77503, "JPY": 0.2396453, "CHF": 26.266932, "GBP": 32.331462, "USD": 25.815345, "EUR": 28.980306 } }, { "date": "2019-07-23", "index": 21.488113, "rates": { "AUD": 18.073624, "CAD": 19.610467, "JPY": 0.2376167, "CHF": 26.127692, "GBP": 31.965532, "USD": 25.643112, "EUR": 28.75875 } }, { "date": "2019-07-24", "index": 21.42226, "rates": { "AUD": 18.012613, "CAD": 19.492513, "JPY": 0.2370175, "CHF": 26.068686, "GBP": 31.878494, "USD": 25.630047, "EUR": 28.636452 } }, { "date": "2019-07-25", "index": 21.313097, "rates": { "AUD": 17.810249, "CAD": 19.433348, "JPY": 0.2360697, "CHF": 25.883408, "GBP": 31.887146, "USD": 25.5163, "EUR": 28.425158 } }, { "date": "2019-07-26", "index": 21.265742, "rates": { "AUD": 17.769037, "CAD": 19.415513, "JPY": 0.2357817, "CHF": 25.779575, "GBP": 31.843772, "USD": 25.487337, "EUR": 28.329175 } }, { "date": "2019-07-27", "index": 21.265742, "rates": { "AUD": 17.769037, "CAD": 19.415513, "JPY": 0.2357817, "CHF": 25.779575, "GBP": 31.843772, "USD": 25.487337, "EUR": 28.329175 } }, { "date": "2019-07-28", "index": 21.265742, "rates": { "AUD": 17.769037, "CAD": 19.415513, "JPY": 0.2357817, "CHF": 25.779575, "GBP": 31.843772, "USD": 25.487337, "EUR": 28.329175 } }, { "date": "2019-07-29", "index": 21.168064, "rates": { "AUD": 17.618934, "CAD": 19.301614, "JPY": 0.2340556, "CHF": 25.635365, "GBP": 31.611983, "USD": 25.439728, "EUR": 28.334769 } }, { "date": "2019-07-30", "index": 20.950098, "rates": { "AUD": 17.429141, "CAD": 19.17265, "JPY": 0.2324174, "CHF": 25.440197, "GBP": 31.04535, "USD": 25.252582, "EUR": 28.078346 } }, { "date": "2019-07-31", "index": 20.786344, "rates": { "AUD": 17.283578, "CAD": 19.045936, "JPY": 0.2312428, "CHF": 25.349143, "GBP": 30.528607, "USD": 25.085516, "EUR": 27.980385 } }, { "date": "2019-08-01", "index": 20.735996, "rates": { "AUD": 17.249239, "CAD": 19.029221, "JPY": 0.2305076, "CHF": 25.270033, "GBP": 30.451572, "USD": 25.020755, "EUR": 27.900644 } }, { "date": "2019-08-02", "index": 20.888698, "rates": { "AUD": 17.340382, "CAD": 19.160872, "JPY": 0.2328067, "CHF": 25.462965, "GBP": 30.695234, "USD": 25.349919, "EUR": 27.978706 } }, { "date": "2019-08-03", "index": 20.888698, "rates": { "AUD": 17.340382, "CAD": 19.160872, "JPY": 0.2328067, "CHF": 25.462965, "GBP": 30.695234, "USD": 25.349919, "EUR": 27.978706 } }, { "date": "2019-08-04", "index": 20.888698, "rates": { "AUD": 17.340382, "CAD": 19.160872, "JPY": 0.2328067, "CHF": 25.462965, "GBP": 30.695234, "USD": 25.349919, "EUR": 27.978706 } }, { "date": "2019-08-05", "index": 21.101215, "rates": { "AUD": 17.331, "CAD": 19.296627, "JPY": 0.239202, "CHF": 25.946557, "GBP": 30.995226, "USD": 25.537711, "EUR": 28.362182 } }, { "date": "2019-08-06", "index": 21.341249, "rates": { "AUD": 17.419448, "CAD": 19.47677, "JPY": 0.2426181, "CHF": 26.417816, "GBP": 31.320121, "USD": 25.735045, "EUR": 28.776927 } }, { "date": "2019-08-07", "index": 21.228532, "rates": { "AUD": 17.385012, "CAD": 19.3628, "JPY": 0.2403686, "CHF": 26.218427, "GBP": 31.174888, "USD": 25.590328, "EUR": 28.6279 } }, { "date": "2019-08-08", "index": 21.039835, "rates": { "AUD": 17.12795, "CAD": 19.08871, "JPY": 0.2403811, "CHF": 26.078523, "GBP": 30.838581, "USD": 25.424348, "EUR": 28.480355 } }, { "date": "2019-08-09", "index": 20.977118, "rates": { "AUD": 17.191547, "CAD": 19.051248, "JPY": 0.2388472, "CHF": 25.942348, "GBP": 30.762446, "USD": 25.316561, "EUR": 28.336827 } }, { "date": "2019-08-10", "index": 20.977118, "rates": { "AUD": 17.191547, "CAD": 19.051248, "JPY": 0.2388472, "CHF": 25.942348, "GBP": 30.762446, "USD": 25.316561, "EUR": 28.336827 } }, { "date": "2019-08-11", "index": 20.977118, "rates": { "AUD": 17.191547, "CAD": 19.051248, "JPY": 0.2388472, "CHF": 25.942348, "GBP": 30.762446, "USD": 25.316561, "EUR": 28.336827 } }, { "date": "2019-08-12", "index": 20.792273, "rates": { "AUD": 17.07798, "CAD": 18.989384, "JPY": 0.2370829, "CHF": 25.783878, "GBP": 30.270084, "USD": 25.090813, "EUR": 28.096692 } }, { "date": "2019-08-13", "index": 20.836934, "rates": { "AUD": 16.976557, "CAD": 19.01966, "JPY": 0.2392931, "CHF": 25.894088, "GBP": 30.408044, "USD": 25.158487, "EUR": 28.16241 } }, { "date": "2019-08-14", "index": 20.852521, "rates": { "AUD": 17.010682, "CAD": 18.952932, "JPY": 0.239124, "CHF": 26.001125, "GBP": 30.3986, "USD": 25.14616, "EUR": 28.219021 } }, { "date": "2019-08-15", "index": 20.894269, "rates": { "AUD": 17.038987, "CAD": 18.994712, "JPY": 0.2384279, "CHF": 26.007122, "GBP": 30.48238, "USD": 25.249317, "EUR": 28.248936 } }, { "date": "2019-08-16", "index": 20.959244, "rates": { "AUD": 17.171658, "CAD": 19.024083, "JPY": 0.2385202, "CHF": 25.990648, "GBP": 30.734508, "USD": 25.321651, "EUR": 28.233641 } }, { "date": "2019-08-17", "index": 20.959244, "rates": { "AUD": 17.171658, "CAD": 19.024083, "JPY": 0.2385202, "CHF": 25.990648, "GBP": 30.734508, "USD": 25.321651, "EUR": 28.233641 } }, { "date": "2019-08-18", "index": 20.959244, "rates": { "AUD": 17.171658, "CAD": 19.024083, "JPY": 0.2385202, "CHF": 25.990648, "GBP": 30.734508, "USD": 25.321651, "EUR": 28.233641 } }, { "date": "2019-08-19", "index": 20.777945, "rates": { "AUD": 17.063859, "CAD": 18.905783, "JPY": 0.2364628, "CHF": 25.657102, "GBP": 30.591344, "USD": 25.142848, "EUR": 27.848218 } }, { "date": "2019-08-20", "index": 20.8022, "rates": { "AUD": 17.069224, "CAD": 18.977909, "JPY": 0.2362055, "CHF": 25.682251, "GBP": 30.521562, "USD": 25.175684, "EUR": 27.952562 } }, { "date": "2019-08-21", "index": 20.728367, "rates": { "AUD": 17.027851, "CAD": 18.856136, "JPY": 0.236314, "CHF": 25.631149, "GBP": 30.380393, "USD": 25.1313, "EUR": 27.835428 } }, { "date": "2019-08-22", "index": 20.832325, "rates": { "AUD": 17.13105, "CAD": 18.960095, "JPY": 0.2366965, "CHF": 25.735168, "GBP": 30.571845, "USD": 25.204427, "EUR": 27.986996 } }, { "date": "2019-08-23", "index": 20.675785, "rates": { "AUD": 16.944335, "CAD": 18.852616, "JPY": 0.2349515, "CHF": 25.451464, "GBP": 30.449612, "USD": 25.042697, "EUR": 27.754821 } }, { "date": "2019-08-24", "index": 20.675785, "rates": { "AUD": 16.944335, "CAD": 18.852616, "JPY": 0.2349515, "CHF": 25.451464, "GBP": 30.449612, "USD": 25.042697, "EUR": 27.754821 } }, { "date": "2019-08-25", "index": 20.675785, "rates": { "AUD": 16.944335, "CAD": 18.852616, "JPY": 0.2349515, "CHF": 25.451464, "GBP": 30.449612, "USD": 25.042697, "EUR": 27.754821 } }, { "date": "2019-08-26", "index": 20.675785, "rates": { "AUD": 16.944335, "CAD": 18.852616, "JPY": 0.2349515, "CHF": 25.451464, "GBP": 30.449612, "USD": 25.042697, "EUR": 27.754821 } }, { "date": "2019-08-27", "index": 20.696427, "rates": { "AUD": 16.913935, "CAD": 18.812895, "JPY": 0.2354367, "CHF": 25.458632, "GBP": 30.659113, "USD": 25.06289, "EUR": 27.732088 } }, { "date": "2019-08-28", "index": 20.852488, "rates": { "AUD": 17.026041, "CAD": 19.023173, "JPY": 0.2379557, "CHF": 25.673593, "GBP": 30.898588, "USD": 25.16493, "EUR": 27.943138 } }, { "date": "2019-08-29", "index": 20.837415, "rates": { "AUD": 17.012588, "CAD": 18.946308, "JPY": 0.2385508, "CHF": 25.711353, "GBP": 30.777868, "USD": 25.221856, "EUR": 27.953383 } }, { "date": "2019-08-30", "index": 20.854676, "rates": { "AUD": 17.032802, "CAD": 19.006192, "JPY": 0.2373997, "CHF": 25.677575, "GBP": 30.859265, "USD": 25.232299, "EUR": 27.937201 } }, { "date": "2019-08-31", "index": 20.854676, "rates": { "AUD": 17.032802, "CAD": 19.006192, "JPY": 0.2373997, "CHF": 25.677575, "GBP": 30.859265, "USD": 25.232299, "EUR": 27.937201 } }, { "date": "2019-09-01", "index": 20.854676, "rates": { "AUD": 17.032802, "CAD": 19.006192, "JPY": 0.2373997, "CHF": 25.677575, "GBP": 30.859265, "USD": 25.232299, "EUR": 27.937201 } }, { "date": "2019-09-02", "index": 20.722815, "rates": { "AUD": 16.922211, "CAD": 18.930987, "JPY": 0.2366051, "CHF": 25.436833, "GBP": 30.639917, "USD": 25.144111, "EUR": 27.749041 } }, { "date": "2019-09-03", "index": 20.728049, "rates": { "AUD": 16.959834, "CAD": 18.937245, "JPY": 0.2375191, "CHF": 25.479519, "GBP": 30.509774, "USD": 25.263473, "EUR": 27.708977 } }, { "date": "2019-09-04", "index": 20.733974, "rates": { "AUD": 17.029102, "CAD": 18.915144, "JPY": 0.2384074, "CHF": 25.549156, "GBP": 30.441966, "USD": 25.296865, "EUR": 27.667181 } }, { "date": "2019-09-05", "index": 20.850728, "rates": { "AUD": 17.155795, "CAD": 18.962652, "JPY": 0.2378474, "CHF": 25.659363, "GBP": 30.840703, "USD": 25.263457, "EUR": 27.835277 } }, { "date": "2019-09-06", "index": 20.997044, "rates": { "AUD": 17.266197, "CAD": 19.167583, "JPY": 0.237251, "CHF": 25.764986, "GBP": 31.244144, "USD": 25.310639, "EUR": 27.988505 } }, { "date": "2019-09-07", "index": 20.997044, "rates": { "AUD": 17.266197, "CAD": 19.167583, "JPY": 0.237251, "CHF": 25.764986, "GBP": 31.244144, "USD": 25.310639, "EUR": 27.988505 } }, { "date": "2019-09-08", "index": 20.997044, "rates": { "AUD": 17.266197, "CAD": 19.167583, "JPY": 0.237251, "CHF": 25.764986, "GBP": 31.244144, "USD": 25.310639, "EUR": 27.988505 } }, { "date": "2019-09-09", "index": 20.752926, "rates": { "AUD": 17.144326, "CAD": 18.968916, "JPY": 0.234407, "CHF": 25.313297, "GBP": 30.861127, "USD": 25.086035, "EUR": 27.662371 } }, { "date": "2019-09-10", "index": 20.755619, "rates": { "AUD": 17.186488, "CAD": 19.02295, "JPY": 0.2339786, "CHF": 25.278597, "GBP": 30.92894, "USD": 25.026567, "EUR": 27.611811 } }, { "date": "2019-09-11", "index": 20.629334, "rates": { "AUD": 17.058955, "CAD": 18.897933, "JPY": 0.2317755, "CHF": 25.102838, "GBP": 30.761518, "USD": 24.882279, "EUR": 27.470036 } }, { "date": "2019-09-12", "index": 20.68001, "rates": { "AUD": 17.148236, "CAD": 18.988933, "JPY": 0.2318217, "CHF": 25.126384, "GBP": 30.82269, "USD": 24.968816, "EUR": 27.473188 } }, { "date": "2019-09-13", "index": 20.540294, "rates": { "AUD": 17.074846, "CAD": 18.815612, "JPY": 0.2304251, "CHF": 24.993047, "GBP": 30.614515, "USD": 24.831184, "EUR": 27.222427 } }, { "date": "2019-09-14", "index": 20.540294, "rates": { "AUD": 17.074846, "CAD": 18.815612, "JPY": 0.2304251, "CHF": 24.993047, "GBP": 30.614515, "USD": 24.831184, "EUR": 27.222427 } }, { "date": "2019-09-15", "index": 20.540294, "rates": { "AUD": 17.074846, "CAD": 18.815612, "JPY": 0.2304251, "CHF": 24.993047, "GBP": 30.614515, "USD": 24.831184, "EUR": 27.222427 } }, { "date": "2019-09-16", "index": 20.557082, "rates": { "AUD": 17.002959, "CAD": 18.699428, "JPY": 0.2288156, "CHF": 25.063045, "GBP": 30.775674, "USD": 24.710681, "EUR": 27.418972 } }, { "date": "2019-09-17", "index": 20.558221, "rates": { "AUD": 17.020916, "CAD": 18.691688, "JPY": 0.2297022, "CHF": 24.995773, "GBP": 30.872646, "USD": 24.771443, "EUR": 27.325379 } }, { "date": "2019-09-18", "index": 20.508159, "rates": { "AUD": 16.936707, "CAD": 18.676717, "JPY": 0.2290142, "CHF": 24.900018, "GBP": 30.744778, "USD": 24.76452, "EUR": 27.30536 } }, { "date": "2019-09-19", "index": 20.456428, "rates": { "AUD": 16.885001, "CAD": 18.619043, "JPY": 0.2281043, "CHF": 24.790971, "GBP": 30.734433, "USD": 24.669853, "EUR": 27.267589 } }, { "date": "2019-09-20", "index": 20.414674, "rates": { "AUD": 16.723499, "CAD": 18.551173, "JPY": 0.2280617, "CHF": 24.835235, "GBP": 30.702939, "USD": 24.617559, "EUR": 27.244253 } }, { "date": "2019-09-21", "index": 20.414674, "rates": { "AUD": 16.723499, "CAD": 18.551173, "JPY": 0.2280617, "CHF": 24.835235, "GBP": 30.702939, "USD": 24.617559, "EUR": 27.244253 } }, { "date": "2019-09-22", "index": 20.414674, "rates": { "AUD": 16.723499, "CAD": 18.551173, "JPY": 0.2280617, "CHF": 24.835235, "GBP": 30.702939, "USD": 24.617559, "EUR": 27.244253 } }, { "date": "2019-09-23", "index": 20.255085, "rates": { "AUD": 16.591256, "CAD": 18.412939, "JPY": 0.2262545, "CHF": 24.629115, "GBP": 30.544234, "USD": 24.432618, "EUR": 26.949178 } }, { "date": "2019-09-24", "index": 20.122366, "rates": { "AUD": 16.471538, "CAD": 18.321283, "JPY": 0.2263354, "CHF": 24.537163, "GBP": 30.249622, "USD": 24.327195, "EUR": 26.723424 } }, { "date": "2019-09-25", "index": 20.07058, "rates": { "AUD": 16.454199, "CAD": 18.262514, "JPY": 0.2248856, "CHF": 24.487684, "GBP": 30.21758, "USD": 24.209491, "EUR": 26.637703 } }, { "date": "2019-09-26", "index": 19.946328, "rates": { "AUD": 16.314857, "CAD": 18.167903, "JPY": 0.2244814, "CHF": 24.433911, "GBP": 29.87414, "USD": 24.120199, "EUR": 26.488803 } }, { "date": "2019-09-27", "index": 19.963982, "rates": { "AUD": 16.369071, "CAD": 18.267983, "JPY": 0.224715, "CHF": 24.351705, "GBP": 29.891749, "USD": 24.186956, "EUR": 26.455692 } }, { "date": "2019-09-28", "index": 19.963982, "rates": { "AUD": 16.369071, "CAD": 18.267983, "JPY": 0.224715, "CHF": 24.351705, "GBP": 29.891749, "USD": 24.186956, "EUR": 26.455692 } }, { "date": "2019-09-29", "index": 19.963982, "rates": { "AUD": 16.369071, "CAD": 18.267983, "JPY": 0.224715, "CHF": 24.351705, "GBP": 29.891749, "USD": 24.186956, "EUR": 26.455692 } }, { "date": "2019-09-30", "index": 19.856018, "rates": { "AUD": 16.268951, "CAD": 18.170532, "JPY": 0.2227777, "CHF": 24.249127, "GBP": 29.663376, "USD": 24.082809, "EUR": 26.334552 } }, { "date": "2019-10-01", "index": 19.916167, "rates": { "AUD": 16.339222, "CAD": 18.264681, "JPY": 0.224072, "CHF": 24.291168, "GBP": 29.747925, "USD": 24.197474, "EUR": 26.348629 } }, { "date": "2019-10-02", "index": 20.157888, "rates": { "AUD": 16.443633, "CAD": 18.498803, "JPY": 0.2267828, "CHF": 24.53729, "GBP": 30.08304, "USD": 24.555302, "EUR": 26.760368 } }, { "date": "2019-10-03", "index": 20.426537, "rates": { "AUD": 16.610175, "CAD": 18.773275, "JPY": 0.231202, "CHF": 24.825683, "GBP": 30.526355, "USD": 24.859769, "EUR": 27.159298 } }, { "date": "2019-10-04", "index": 20.467142, "rates": { "AUD": 16.719612, "CAD": 18.65188, "JPY": 0.2325078, "CHF": 24.863499, "GBP": 30.682438, "USD": 24.877122, "EUR": 27.242936 } }, { "date": "2019-10-05", "index": 20.467142, "rates": { "AUD": 16.719612, "CAD": 18.65188, "JPY": 0.2325078, "CHF": 24.863499, "GBP": 30.682438, "USD": 24.877122, "EUR": 27.242936 } }, { "date": "2019-10-06", "index": 20.467142, "rates": { "AUD": 16.719612, "CAD": 18.65188, "JPY": 0.2325078, "CHF": 24.863499, "GBP": 30.682438, "USD": 24.877122, "EUR": 27.242936 } }, { "date": "2019-10-07", "index": 20.29916, "rates": { "AUD": 16.631574, "CAD": 18.492553, "JPY": 0.2304983, "CHF": 24.760669, "GBP": 30.345688, "USD": 24.611821, "EUR": 27.021318 } }, { "date": "2019-10-08", "index": 20.508642, "rates": { "AUD": 16.754669, "CAD": 18.68169, "JPY": 0.2327735, "CHF": 25.024641, "GBP": 30.662237, "USD": 24.867568, "EUR": 27.336918 } }, { "date": "2019-10-09", "index": 20.349172, "rates": { "AUD": 16.666544, "CAD": 18.561946, "JPY": 0.2311431, "CHF": 24.906527, "GBP": 30.227889, "USD": 24.707021, "EUR": 27.143133 } }, { "date": "2019-10-10", "index": 20.327835, "rates": { "AUD": 16.658991, "CAD": 18.569295, "JPY": 0.2300413, "CHF": 24.823071, "GBP": 30.18828, "USD": 24.701001, "EUR": 27.124169 } }, { "date": "2019-10-11", "index": 20.224075, "rates": { "AUD": 16.592394, "CAD": 18.433859, "JPY": 0.2282924, "CHF": 24.714302, "GBP": 30.011888, "USD": 24.530569, "EUR": 27.057218 } }, { "date": "2019-10-12", "index": 20.224075, "rates": { "AUD": 16.592394, "CAD": 18.433859, "JPY": 0.2282924, "CHF": 24.714302, "GBP": 30.011888, "USD": 24.530569, "EUR": 27.057218 } }, { "date": "2019-10-13", "index": 20.224075, "rates": { "AUD": 16.592394, "CAD": 18.433859, "JPY": 0.2282924, "CHF": 24.714302, "GBP": 30.011888, "USD": 24.530569, "EUR": 27.057218 } }, { "date": "2019-10-14", "index": 20.224075, "rates": { "AUD": 16.592394, "CAD": 18.433859, "JPY": 0.2282924, "CHF": 24.714302, "GBP": 30.011888, "USD": 24.530569, "EUR": 27.057218 } }, { "date": "2019-10-15", "index": 20.363023, "rates": { "AUD": 16.679401, "CAD": 18.459946, "JPY": 0.2262827, "CHF": 24.5781, "GBP": 30.962037, "USD": 24.538038, "EUR": 27.097355 } }, { "date": "2019-10-16", "index": 20.566628, "rates": { "AUD": 16.744421, "CAD": 18.734848, "JPY": 0.2288156, "CHF": 24.853498, "GBP": 31.337367, "USD": 24.785759, "EUR": 27.281685 } }, { "date": "2019-10-17", "index": 20.639798, "rates": { "AUD": 16.701755, "CAD": 18.801659, "JPY": 0.2283641, "CHF": 24.898478, "GBP": 31.632228, "USD": 24.835244, "EUR": 27.380857 } }, { "date": "2019-10-18", "index": 20.678264, "rates": { "AUD": 16.869234, "CAD": 18.76996, "JPY": 0.2275203, "CHF": 25.008398, "GBP": 31.652153, "USD": 24.733852, "EUR": 27.48673 } }, { "date": "2019-10-19", "index": 20.678264, "rates": { "AUD": 16.869234, "CAD": 18.76996, "JPY": 0.2275203, "CHF": 25.008398, "GBP": 31.652153, "USD": 24.733852, "EUR": 27.48673 } }, { "date": "2019-10-20", "index": 20.678264, "rates": { "AUD": 16.869234, "CAD": 18.76996, "JPY": 0.2275203, "CHF": 25.008398, "GBP": 31.652153, "USD": 24.733852, "EUR": 27.48673 } }, { "date": "2019-10-21", "index": 21.001647, "rates": { "AUD": 17.139134, "CAD": 19.058053, "JPY": 0.2306281, "CHF": 25.372029, "GBP": 32.27753, "USD": 25.035071, "EUR": 27.899083 } }, { "date": "2019-10-22", "index": 21.026649, "rates": { "AUD": 17.182723, "CAD": 19.056711, "JPY": 0.2300663, "CHF": 25.363336, "GBP": 32.473806, "USD": 24.975156, "EUR": 27.904742 } }, { "date": "2019-10-23", "index": 20.854087, "rates": { "AUD": 17.030284, "CAD": 18.964455, "JPY": 0.2287753, "CHF": 25.129109, "GBP": 32.129288, "USD": 24.844629, "EUR": 27.652072 } }, { "date": "2019-10-24", "index": 20.867249, "rates": { "AUD": 17.036648, "CAD": 19.019069, "JPY": 0.229528, "CHF": 25.161723, "GBP": 32.043283, "USD": 24.892529, "EUR": 27.68796 } }, { "date": "2019-10-25", "index": 21.061556, "rates": { "AUD": 17.173836, "CAD": 19.214152, "JPY": 0.2312344, "CHF": 25.362541, "GBP": 32.388031, "USD": 25.114112, "EUR": 27.946984 } }, { "date": "2019-10-26", "index": 21.061556, "rates": { "AUD": 17.173836, "CAD": 19.214152, "JPY": 0.2312344, "CHF": 25.362541, "GBP": 32.388031, "USD": 25.114112, "EUR": 27.946984 } }, { "date": "2019-10-27", "index": 21.061556, "rates": { "AUD": 17.173836, "CAD": 19.214152, "JPY": 0.2312344, "CHF": 25.362541, "GBP": 32.388031, "USD": 25.114112, "EUR": 27.946984 } }, { "date": "2019-10-28", "index": 21.069213, "rates": { "AUD": 17.18555, "CAD": 19.268755, "JPY": 0.2318674, "CHF": 25.375162, "GBP": 32.288148, "USD": 25.174116, "EUR": 27.960891 } }, { "date": "2019-10-29", "index": 20.961822, "rates": { "AUD": 17.107998, "CAD": 19.184056, "JPY": 0.2302754, "CHF": 25.157909, "GBP": 32.193428, "USD": 25.067144, "EUR": 27.791943 } }, { "date": "2019-10-30", "index": 21.024434, "rates": { "AUD": 17.214733, "CAD": 19.234962, "JPY": 0.2305077, "CHF": 25.236633, "GBP": 32.276627, "USD": 25.113805, "EUR": 27.863767 } }, { "date": "2019-10-31", "index": 20.941247, "rates": { "AUD": 17.136808, "CAD": 19.099982, "JPY": 0.2294397, "CHF": 25.163084, "GBP": 32.204077, "USD": 24.995421, "EUR": 27.759915 } }, { "date": "2019-11-01", "index": 20.863445, "rates": { "AUD": 17.155117, "CAD": 18.86677, "JPY": 0.2292985, "CHF": 25.150551, "GBP": 32.140076, "USD": 24.819089, "EUR": 27.683212 } }, { "date": "2019-11-02", "index": 20.863445, "rates": { "AUD": 17.155117, "CAD": 18.86677, "JPY": 0.2292985, "CHF": 25.150551, "GBP": 32.140076, "USD": 24.819089, "EUR": 27.683212 } }, { "date": "2019-11-03", "index": 20.863445, "rates": { "AUD": 17.155117, "CAD": 18.86677, "JPY": 0.2292985, "CHF": 25.150551, "GBP": 32.140076, "USD": 24.819089, "EUR": 27.683212 } }, { "date": "2019-11-04", "index": 20.773204, "rates": { "AUD": 17.06137, "CAD": 18.768437, "JPY": 0.2288119, "CHF": 25.021174, "GBP": 32.038669, "USD": 24.738144, "EUR": 27.555819 } }, { "date": "2019-11-05", "index": 20.830369, "rates": { "AUD": 17.124416, "CAD": 18.848523, "JPY": 0.228807, "CHF": 25.106281, "GBP": 32.036902, "USD": 24.798021, "EUR": 27.669632 } }, { "date": "2019-11-06", "index": 20.735555, "rates": { "AUD": 17.078709, "CAD": 18.82944, "JPY": 0.2270806, "CHF": 24.944006, "GBP": 31.889327, "USD": 24.719467, "EUR": 27.460856 } }, { "date": "2019-11-07", "index": 20.656836, "rates": { "AUD": 17.016361, "CAD": 18.730935, "JPY": 0.2262185, "CHF": 24.836777, "GBP": 31.784654, "USD": 24.657612, "EUR": 27.345292 } }, { "date": "2019-11-08", "index": 20.504785, "rates": { "AUD": 16.910249, "CAD": 18.619245, "JPY": 0.2246168, "CHF": 24.691916, "GBP": 31.41548, "USD": 24.515816, "EUR": 27.156169 } }, { "date": "2019-11-09", "index": 20.504785, "rates": { "AUD": 16.910249, "CAD": 18.619245, "JPY": 0.2246168, "CHF": 24.691916, "GBP": 31.41548, "USD": 24.515816, "EUR": 27.156169 } }, { "date": "2019-11-10", "index": 20.504785, "rates": { "AUD": 16.910249, "CAD": 18.619245, "JPY": 0.2246168, "CHF": 24.691916, "GBP": 31.41548, "USD": 24.515816, "EUR": 27.156169 } }, { "date": "2019-11-11", "index": 20.447648, "rates": { "AUD": 16.828747, "CAD": 18.566982, "JPY": 0.2239511, "CHF": 24.597746, "GBP": 31.378841, "USD": 24.501887, "EUR": 27.035382 } }, { "date": "2019-11-12", "index": 20.479609, "rates": { "AUD": 16.803859, "CAD": 18.527155, "JPY": 0.2249781, "CHF": 24.665161, "GBP": 31.562477, "USD": 24.511018, "EUR": 27.062615 } }, { "date": "2019-11-13", "index": 20.403638, "rates": { "AUD": 16.749412, "CAD": 18.470509, "JPY": 0.2240916, "CHF": 24.577924, "GBP": 31.396852, "USD": 24.461896, "EUR": 26.944778 } }, { "date": "2019-11-14", "index": 20.28658, "rates": { "AUD": 16.594367, "CAD": 18.340006, "JPY": 0.2234054, "CHF": 24.565574, "GBP": 31.205383, "USD": 24.315588, "EUR": 26.761736 } }, { "date": "2019-11-15", "index": 20.215066, "rates": { "AUD": 16.444967, "CAD": 18.27682, "JPY": 0.2231335, "CHF": 24.521499, "GBP": 31.131821, "USD": 24.244999, "EUR": 26.662225 } }, { "date": "2019-11-16", "index": 20.215066, "rates": { "AUD": 16.444967, "CAD": 18.27682, "JPY": 0.2231335, "CHF": 24.521499, "GBP": 31.131821, "USD": 24.244999, "EUR": 26.662225 } }, { "date": "2019-11-17", "index": 20.215066, "rates": { "AUD": 16.444967, "CAD": 18.27682, "JPY": 0.2231335, "CHF": 24.521499, "GBP": 31.131821, "USD": 24.244999, "EUR": 26.662225 } }, { "date": "2019-11-18", "index": 20.228492, "rates": { "AUD": 16.475244, "CAD": 18.294423, "JPY": 0.2227969, "CHF": 24.464018, "GBP": 31.198335, "USD": 24.220132, "EUR": 26.724494 } }, { "date": "2019-11-19", "index": 20.200154, "rates": { "AUD": 16.437712, "CAD": 18.258879, "JPY": 0.2214694, "CHF": 24.35961, "GBP": 31.288096, "USD": 24.137178, "EUR": 26.698133 } }, { "date": "2019-11-20", "index": 20.260738, "rates": { "AUD": 16.515148, "CAD": 18.322074, "JPY": 0.2225692, "CHF": 24.419975, "GBP": 31.330783, "USD": 24.203928, "EUR": 26.810691 } }, { "date": "2019-11-21", "index": 20.196984, "rates": { "AUD": 16.481572, "CAD": 18.180033, "JPY": 0.2229464, "CHF": 24.364259, "GBP": 31.201828, "USD": 24.183603, "EUR": 26.744647 } }, { "date": "2019-11-22", "index": 20.239347, "rates": { "AUD": 16.480298, "CAD": 18.18092, "JPY": 0.2227563, "CHF": 24.398273, "GBP": 31.366274, "USD": 24.193689, "EUR": 26.83322 } }, { "date": "2019-11-23", "index": 20.239347, "rates": { "AUD": 16.480298, "CAD": 18.18092, "JPY": 0.2227563, "CHF": 24.398273, "GBP": 31.366274, "USD": 24.193689, "EUR": 26.83322 } }, { "date": "2019-11-24", "index": 20.239347, "rates": { "AUD": 16.480298, "CAD": 18.18092, "JPY": 0.2227563, "CHF": 24.398273, "GBP": 31.366274, "USD": 24.193689, "EUR": 26.83322 } }, { "date": "2019-11-25", "index": 20.157187, "rates": { "AUD": 16.406239, "CAD": 18.203448, "JPY": 0.222618, "CHF": 24.304931, "GBP": 31.077973, "USD": 24.164262, "EUR": 26.720841 } }, { "date": "2019-11-26", "index": 20.029645, "rates": { "AUD": 16.312484, "CAD": 18.076477, "JPY": 0.2208744, "CHF": 24.10197, "GBP": 30.963485, "USD": 24.053801, "EUR": 26.478424 } }, { "date": "2019-11-27", "index": 19.970575, "rates": { "AUD": 16.262961, "CAD": 18.024236, "JPY": 0.2200761, "CHF": 24.041606, "GBP": 30.833504, "USD": 23.982702, "EUR": 26.428938 } }, { "date": "2019-11-28", "index": 19.985928, "rates": { "AUD": 16.278925, "CAD": 18.079025, "JPY": 0.2197072, "CHF": 24.034604, "GBP": 30.900428, "USD": 23.984391, "EUR": 26.404416 } }, { "date": "2019-11-29", "index": 20.02665, "rates": { "AUD": 16.274626, "CAD": 18.086257, "JPY": 0.2195116, "CHF": 24.066191, "GBP": 31.053241, "USD": 24.035575, "EUR": 26.45115 } }, { "date": "2019-11-30", "index": 20.02665, "rates": { "AUD": 16.274626, "CAD": 18.086257, "JPY": 0.2195116, "CHF": 24.066191, "GBP": 31.053241, "USD": 24.035575, "EUR": 26.45115 } }, { "date": "2019-12-01", "index": 20.02665, "rates": { "AUD": 16.274626, "CAD": 18.086257, "JPY": 0.2195116, "CHF": 24.066191, "GBP": 31.053241, "USD": 24.035575, "EUR": 26.45115 } }, { "date": "2019-12-02", "index": 19.940331, "rates": { "AUD": 16.222796, "CAD": 18.014475, "JPY": 0.218603, "CHF": 23.937401, "GBP": 30.890412, "USD": 23.972276, "EUR": 26.326354 } }, { "date": "2019-12-03", "index": 19.981641, "rates": { "AUD": 16.261202, "CAD": 18.018689, "JPY": 0.2187014, "CHF": 24.018364, "GBP": 30.988983, "USD": 23.957354, "EUR": 26.408191 } }, { "date": "2019-12-04", "index": 20.046534, "rates": { "AUD": 16.374092, "CAD": 17.971863, "JPY": 0.2201437, "CHF": 24.210383, "GBP": 31.106932, "USD": 23.939216, "EUR": 26.503106 } }, { "date": "2019-12-05", "index": 20.086742, "rates": { "AUD": 16.365578, "CAD": 18.030289, "JPY": 0.2201506, "CHF": 24.203309, "GBP": 31.340439, "USD": 23.930282, "EUR": 26.517145 } }, { "date": "2019-12-06", "index": 20.076572, "rates": { "AUD": 16.300032, "CAD": 18.130857, "JPY": 0.2194812, "CHF": 24.160144, "GBP": 31.359277, "USD": 23.877034, "EUR": 26.489182 } }, { "date": "2019-12-07", "index": 20.076572, "rates": { "AUD": 16.300032, "CAD": 18.130857, "JPY": 0.2194812, "CHF": 24.160144, "GBP": 31.359277, "USD": 23.877034, "EUR": 26.489182 } }, { "date": "2019-12-08", "index": 20.076572, "rates": { "AUD": 16.300032, "CAD": 18.130857, "JPY": 0.2194812, "CHF": 24.160144, "GBP": 31.359277, "USD": 23.877034, "EUR": 26.489182 } }, { "date": "2019-12-09", "index": 19.955579, "rates": { "AUD": 16.257122, "CAD": 18.005391, "JPY": 0.2185344, "CHF": 23.997339, "GBP": 31.165596, "USD": 23.724789, "EUR": 26.320281 } }, { "date": "2019-12-10", "index": 19.897837, "rates": { "AUD": 16.166518, "CAD": 17.87736, "JPY": 0.2183523, "CHF": 23.939252, "GBP": 31.159838, "USD": 23.688511, "EUR": 26.235026 } }, { "date": "2019-12-11", "index": 19.914315, "rates": { "AUD": 16.123214, "CAD": 17.892084, "JPY": 0.2181802, "CHF": 24.025389, "GBP": 31.211602, "USD": 23.689203, "EUR": 26.24053 } }, { "date": "2019-12-12", "index": 19.844445, "rates": { "AUD": 16.142353, "CAD": 17.830248, "JPY": 0.2170452, "CHF": 23.94735, "GBP": 31.029648, "USD": 23.603546, "EUR": 26.140927 } }, { "date": "2019-12-13", "index": 19.880258, "rates": { "AUD": 16.234099, "CAD": 17.88118, "JPY": 0.2169692, "CHF": 23.98978, "GBP": 31.034083, "USD": 23.563276, "EUR": 26.24242 } }, { "date": "2019-12-14", "index": 19.880258, "rates": { "AUD": 16.234099, "CAD": 17.88118, "JPY": 0.2169692, "CHF": 23.98978, "GBP": 31.034083, "USD": 23.563276, "EUR": 26.24242 } }, { "date": "2019-12-15", "index": 19.880258, "rates": { "AUD": 16.234099, "CAD": 17.88118, "JPY": 0.2169692, "CHF": 23.98978, "GBP": 31.034083, "USD": 23.563276, "EUR": 26.24242 } }, { "date": "2019-12-16", "index": 19.916581, "rates": { "AUD": 16.248939, "CAD": 17.847105, "JPY": 0.2144626, "CHF": 23.908815, "GBP": 31.44209, "USD": 23.497996, "EUR": 26.256661 } }, { "date": "2019-12-17", "index": 19.896015, "rates": { "AUD": 16.184937, "CAD": 17.907375, "JPY": 0.2146624, "CHF": 23.904294, "GBP": 31.388087, "USD": 23.490376, "EUR": 26.182373 } }, { "date": "2019-12-18", "index": 19.804643, "rates": { "AUD": 16.077234, "CAD": 17.832706, "JPY": 0.2141791, "CHF": 23.932254, "GBP": 30.910753, "USD": 23.469132, "EUR": 26.196245 } }, { "date": "2019-12-19", "index": 19.703643, "rates": { "AUD": 16.03725, "CAD": 17.795162, "JPY": 0.2136413, "CHF": 23.846463, "GBP": 30.596255, "USD": 23.413086, "EUR": 26.023645 } }, { "date": "2019-12-20", "index": 19.688974, "rates": { "AUD": 16.051973, "CAD": 17.81254, "JPY": 0.2134637, "CHF": 23.841576, "GBP": 30.544278, "USD": 23.374052, "EUR": 25.984934 } }, { "date": "2019-12-21", "index": 19.636335, "rates": { "AUD": 16.089052, "CAD": 17.754351, "JPY": 0.2133713, "CHF": 23.783945, "GBP": 30.404271, "USD": 23.325284, "EUR": 25.884068 } }, { "date": "2019-12-22", "index": 19.636335, "rates": { "AUD": 16.089052, "CAD": 17.754351, "JPY": 0.2133713, "CHF": 23.783945, "GBP": 30.404271, "USD": 23.325284, "EUR": 25.884068 } }, { "date": "2019-12-23", "index": 19.607662, "rates": { "AUD": 16.06556, "CAD": 17.728426, "JPY": 0.2130597, "CHF": 23.749217, "GBP": 30.359875, "USD": 23.291225, "EUR": 25.846272 } }, { "date": "2019-12-24", "index": 19.549239, "rates": { "AUD": 16.103143, "CAD": 17.683962, "JPY": 0.2127241, "CHF": 23.714729, "GBP": 30.076435, "USD": 23.275766, "EUR": 25.777911 } }, { "date": "2019-12-25", "index": 19.549239, "rates": { "AUD": 16.103143, "CAD": 17.683962, "JPY": 0.2127241, "CHF": 23.714729, "GBP": 30.076435, "USD": 23.275766, "EUR": 25.777911 } }, { "date": "2019-12-26", "index": 19.543095, "rates": { "AUD": 16.085094, "CAD": 17.670218, "JPY": 0.2126142, "CHF": 23.686994, "GBP": 30.124878, "USD": 23.255155, "EUR": 25.766712 } }, { "date": "2019-12-27", "index": 19.574802, "rates": { "AUD": 16.111191, "CAD": 17.698887, "JPY": 0.2129591, "CHF": 23.725424, "GBP": 30.173753, "USD": 23.292885, "EUR": 25.808517 } }, { "date": "2019-12-28", "index": 20.034223, "rates": { "AUD": 16.5223, "CAD": 18.1011, "JPY": 0.21626, "CHF": 24.2711, "GBP": 31.0206, "USD": 23.6862, "EUR": 26.422 } }, { "date": "2019-12-29", "index": 20.034223, "rates": { "AUD": 16.5223, "CAD": 18.1011, "JPY": 0.21626, "CHF": 24.2711, "GBP": 31.0206, "USD": 23.6862, "EUR": 26.422 } }, { "date": "2019-12-30", "index": 20.034223, "rates": { "AUD": 16.5223, "CAD": 18.1011, "JPY": 0.21626, "CHF": 24.2711, "GBP": 31.0206, "USD": 23.6862, "EUR": 26.422 } }, { "date": "2019-12-31", "index": 20.034223, "rates": { "AUD": 16.5223, "CAD": 18.1011, "JPY": 0.21626, "CHF": 24.2711, "GBP": 31.0206, "USD": 23.6862, "EUR": 26.422 } }, { "date": "2020-01-01", "index": 20.034223, "rates": { "AUD": 16.5223, "CAD": 18.1011, "JPY": 0.21626, "CHF": 24.2711, "GBP": 31.0206, "USD": 23.6862, "EUR": 26.422 } }, { "date": "2020-01-02", "index": 20.034223, "rates": { "AUD": 16.5223, "CAD": 18.1011, "JPY": 0.21626, "CHF": 24.2711, "GBP": 31.0206, "USD": 23.6862, "EUR": 26.422 } }, { "date": "2020-01-03", "index": 20.034223, "rates": { "AUD": 16.5223, "CAD": 18.1011, "JPY": 0.21626, "CHF": 24.2711, "GBP": 31.0206, "USD": 23.6862, "EUR": 26.422 } }, { "date": "2020-01-04", "index": 20.034223, "rates": { "AUD": 16.5223, "CAD": 18.1011, "JPY": 0.21626, "CHF": 24.2711, "GBP": 31.0206, "USD": 23.6862, "EUR": 26.422 } }, { "date": "2020-01-05", "index": 20.034223, "rates": { "AUD": 16.5223, "CAD": 18.1011, "JPY": 0.21626, "CHF": 24.2711, "GBP": 31.0206, "USD": 23.6862, "EUR": 26.422 } }, { "date": "2020-01-06", "index": 20.034223, "rates": { "AUD": 16.5223, "CAD": 18.1011, "JPY": 0.21626, "CHF": 24.2711, "GBP": 31.0206, "USD": 23.6862, "EUR": 26.422 } }, { "date": "2020-01-07", "index": 20.034223, "rates": { "AUD": 16.5223, "CAD": 18.1011, "JPY": 0.21626, "CHF": 24.2711, "GBP": 31.0206, "USD": 23.6862, "EUR": 26.422 } }, { "date": "2020-01-08", "index": 20.047539, "rates": { "AUD": 16.4601, "CAD": 18.2332, "JPY": 0.21897, "CHF": 24.3418, "GBP": 31.007, "USD": 23.6785, "EUR": 26.3932 } }, { "date": "2020-01-09", "index": 20.141003, "rates": { "AUD": 16.3493, "CAD": 18.3103, "JPY": 0.21912, "CHF": 24.5514, "GBP": 31.2315, "USD": 23.8345, "EUR": 26.4909 } }, { "date": "2020-01-10", "index": 20.347794, "rates": { "AUD": 16.5529, "CAD": 18.4742, "JPY": 0.22046, "CHF": 24.8074, "GBP": 31.4608, "USD": 24.119, "EUR": 26.7998 } }, { "date": "2020-01-11", "index": 20.212007, "rates": { "AUD": 16.4814, "CAD": 18.3436, "JPY": 0.21855, "CHF": 24.5596, "GBP": 31.3258, "USD": 23.9677, "EUR": 26.5874 } }, { "date": "2020-01-12", "index": 20.212007, "rates": { "AUD": 16.4814, "CAD": 18.3436, "JPY": 0.21855, "CHF": 24.5596, "GBP": 31.3258, "USD": 23.9677, "EUR": 26.5874 } }, { "date": "2020-01-13", "index": 20.212007, "rates": { "AUD": 16.4814, "CAD": 18.3436, "JPY": 0.21855, "CHF": 24.5596, "GBP": 31.3258, "USD": 23.9677, "EUR": 26.5874 } }, { "date": "2020-01-14", "index": 20.189167, "rates": { "AUD": 16.5183, "CAD": 18.3444, "JPY": 0.21777, "CHF": 24.6294, "GBP": 31.0663, "USD": 23.9275, "EUR": 26.6205 } }, { "date": "2020-01-15", "index": 20.262181, "rates": { "AUD": 16.5669, "CAD": 18.3732, "JPY": 0.21827, "CHF": 24.7841, "GBP": 31.1782, "USD": 24.0257, "EUR": 26.6889 } }, { "date": "2020-01-16", "index": 20.25929, "rates": { "AUD": 16.5045, "CAD": 18.3441, "JPY": 0.21823, "CHF": 24.8493, "GBP": 31.1899, "USD": 23.9821, "EUR": 26.7269 } }, { "date": "2020-01-17", "index": 20.415336, "rates": { "AUD": 16.696, "CAD": 18.4771, "JPY": 0.21915, "CHF": 25.0531, "GBP": 31.4694, "USD": 24.0923, "EUR": 26.9003 } }, { "date": "2020-01-18", "index": 20.415336, "rates": { "AUD": 16.696, "CAD": 18.4771, "JPY": 0.21915, "CHF": 25.0531, "GBP": 31.4694, "USD": 24.0923, "EUR": 26.9003 } }, { "date": "2020-01-19", "index": 20.415336, "rates": { "AUD": 16.696, "CAD": 18.4771, "JPY": 0.21915, "CHF": 25.0531, "GBP": 31.4694, "USD": 24.0923, "EUR": 26.9003 } }, { "date": "2020-01-20", "index": 20.491856, "rates": { "AUD": 16.7077, "CAD": 18.5759, "JPY": 0.22019, "CHF": 25.0907, "GBP": 31.6595, "USD": 24.2527, "EUR": 26.9363 } }, { "date": "2020-01-21", "index": 20.505453, "rates": { "AUD": 16.6911, "CAD": 18.614, "JPY": 0.22077, "CHF": 25.1091, "GBP": 31.621, "USD": 24.3257, "EUR": 26.9565 } }, { "date": "2020-01-22", "index": 20.501477, "rates": { "AUD": 16.6717, "CAD": 18.5762, "JPY": 0.22044, "CHF": 25.0994, "GBP": 31.7145, "USD": 24.2586, "EUR": 26.9695 } }, { "date": "2020-01-23", "index": 20.557926, "rates": { "AUD": 16.6777, "CAD": 18.6595, "JPY": 0.22128, "CHF": 25.0887, "GBP": 31.943, "USD": 24.331, "EUR": 26.9843 } }, { "date": "2020-01-24", "index": 20.70747, "rates": { "AUD": 16.8448, "CAD": 18.6296, "JPY": 0.22389, "CHF": 25.3449, "GBP": 32.189, "USD": 24.5212, "EUR": 27.1989 } }, { "date": "2020-01-25", "index": 20.70747, "rates": { "AUD": 16.8448, "CAD": 18.6296, "JPY": 0.22389, "CHF": 25.3449, "GBP": 32.189, "USD": 24.5212, "EUR": 27.1989 } }, { "date": "2020-01-26", "index": 20.70747, "rates": { "AUD": 16.8448, "CAD": 18.6296, "JPY": 0.22389, "CHF": 25.3449, "GBP": 32.189, "USD": 24.5212, "EUR": 27.1989 } }, { "date": "2020-01-27", "index": 20.501034, "rates": { "AUD": 16.6527, "CAD": 18.5386, "JPY": 0.22204, "CHF": 25.0735, "GBP": 31.8408, "USD": 24.3301, "EUR": 26.8495 } }, { "date": "2020-01-28", "index": 20.682754, "rates": { "AUD": 16.6617, "CAD": 18.6585, "JPY": 0.22568, "CHF": 25.3762, "GBP": 32.1378, "USD": 24.5984, "EUR": 27.121 } }, { "date": "2020-01-29", "index": 20.739777, "rates": { "AUD": 16.7023, "CAD": 18.7375, "JPY": 0.22674, "CHF": 25.4168, "GBP": 32.1662, "USD": 24.7204, "EUR": 27.2085 } }, { "date": "2020-01-30", "index": 20.826381, "rates": { "AUD": 16.762, "CAD": 18.8536, "JPY": 0.22767, "CHF": 25.4719, "GBP": 32.2951, "USD": 24.8491, "EUR": 27.3253 } }, { "date": "2020-01-31", "index": 20.939401, "rates": { "AUD": 16.7522, "CAD": 18.8606, "JPY": 0.22891, "CHF": 25.7022, "GBP": 32.6372, "USD": 24.9196, "EUR": 27.4751 } }, { "date": "2020-02-01", "index": 20.939401, "rates": { "AUD": 16.7522, "CAD": 18.8606, "JPY": 0.22891, "CHF": 25.7022, "GBP": 32.6372, "USD": 24.9196, "EUR": 27.4751 } }, { "date": "2020-02-02", "index": 20.939401, "rates": { "AUD": 16.7522, "CAD": 18.8606, "JPY": 0.22891, "CHF": 25.7022, "GBP": 32.6372, "USD": 24.9196, "EUR": 27.4751 } }, { "date": "2020-02-03", "index": 21.04933, "rates": { "AUD": 16.7722, "CAD": 18.9087, "JPY": 0.22991, "CHF": 25.8715, "GBP": 32.8749, "USD": 25.0294, "EUR": 27.6587 } }, { "date": "2020-02-04", "index": 21.08325, "rates": { "AUD": 16.8022, "CAD": 18.9518, "JPY": 0.23105, "CHF": 25.9974, "GBP": 32.7655, "USD": 25.0836, "EUR": 27.7512 } }, { "date": "2020-02-05", "index": 20.854894, "rates": { "AUD": 16.7007, "CAD": 18.7148, "JPY": 0.22776, "CHF": 25.658, "GBP": 32.3751, "USD": 24.8523, "EUR": 27.4556 } }, { "date": "2020-02-06", "index": 20.802477, "rates": { "AUD": 16.7781, "CAD": 18.6674, "JPY": 0.22594, "CHF": 25.4774, "GBP": 32.3574, "USD": 24.7959, "EUR": 27.3152 } }, { "date": "2020-02-07", "index": 20.576853, "rates": { "AUD": 16.6071, "CAD": 18.5065, "JPY": 0.22367, "CHF": 25.229, "GBP": 31.8488, "USD": 24.5794, "EUR": 27.0435 } }, { "date": "2020-02-08", "index": 20.576853, "rates": { "AUD": 16.6071, "CAD": 18.5065, "JPY": 0.22367, "CHF": 25.229, "GBP": 31.8488, "USD": 24.5794, "EUR": 27.0435 } }, { "date": "2020-02-09", "index": 20.576853, "rates": { "AUD": 16.6071, "CAD": 18.5065, "JPY": 0.22367, "CHF": 25.229, "GBP": 31.8488, "USD": 24.5794, "EUR": 27.0435 } }, { "date": "2020-02-10", "index": 20.482507, "rates": { "AUD": 16.3858, "CAD": 18.4371, "JPY": 0.22325, "CHF": 25.1314, "GBP": 31.7582, "USD": 24.537, "EUR": 26.9048 } }, { "date": "2020-02-11", "index": 20.462097, "rates": { "AUD": 16.4092, "CAD": 18.4158, "JPY": 0.22338, "CHF": 25.0896, "GBP": 31.7261, "USD": 24.5188, "EUR": 26.8518 } }, { "date": "2020-02-12", "index": 20.364053, "rates": { "AUD": 16.3724, "CAD": 18.356, "JPY": 0.22247, "CHF": 24.959, "GBP": 31.5944, "USD": 24.4236, "EUR": 26.6205 } }, { "date": "2020-02-13", "index": 20.477939, "rates": { "AUD": 16.5217, "CAD": 18.4727, "JPY": 0.22277, "CHF": 25.1106, "GBP": 31.7966, "USD": 24.4966, "EUR": 26.7246 } }, { "date": "2020-02-14", "index": 20.452154, "rates": { "AUD": 16.4857, "CAD": 18.4758, "JPY": 0.22308, "CHF": 25.0072, "GBP": 31.9066, "USD": 24.4795, "EUR": 26.5872 } }, { "date": "2020-02-15", "index": 20.452154, "rates": { "AUD": 16.4857, "CAD": 18.4758, "JPY": 0.22308, "CHF": 25.0072, "GBP": 31.9066, "USD": 24.4795, "EUR": 26.5872 } }, { "date": "2020-02-16", "index": 20.452154, "rates": { "AUD": 16.4857, "CAD": 18.4758, "JPY": 0.22308, "CHF": 25.0072, "GBP": 31.9066, "USD": 24.4795, "EUR": 26.5872 } }, { "date": "2020-02-17", "index": 20.391047, "rates": { "AUD": 16.41, "CAD": 18.4561, "JPY": 0.22253, "CHF": 24.9091, "GBP": 31.7982, "USD": 24.447, "EUR": 26.4944 } }, { "date": "2020-02-18", "index": 20.396771, "rates": { "AUD": 16.4213, "CAD": 18.4781, "JPY": 0.2225, "CHF": 24.8937, "GBP": 31.8208, "USD": 24.4456, "EUR": 26.4954 } }, { "date": "2020-02-19", "index": 20.370687, "rates": { "AUD": 16.3292, "CAD": 18.4254, "JPY": 0.22271, "CHF": 24.8886, "GBP": 31.8567, "USD": 24.4431, "EUR": 26.4291 } }, { "date": "2020-02-20", "index": 20.422649, "rates": { "AUD": 16.401, "CAD": 18.5437, "JPY": 0.22174, "CHF": 24.9383, "GBP": 31.8445, "USD": 24.5231, "EUR": 26.4862 } }, { "date": "2020-02-21", "index": 20.313337, "rates": { "AUD": 16.2055, "CAD": 18.4605, "JPY": 0.21866, "CHF": 24.8947, "GBP": 31.5114, "USD": 24.4777, "EUR": 26.4249 } }, { "date": "2020-02-22", "index": 20.313337, "rates": { "AUD": 16.2055, "CAD": 18.4605, "JPY": 0.21866, "CHF": 24.8947, "GBP": 31.5114, "USD": 24.4777, "EUR": 26.4249 } }, { "date": "2020-02-23", "index": 20.313337, "rates": { "AUD": 16.2055, "CAD": 18.4605, "JPY": 0.21866, "CHF": 24.8947, "GBP": 31.5114, "USD": 24.4777, "EUR": 26.4249 } }, { "date": "2020-02-24", "index": 20.312881, "rates": { "AUD": 16.1414, "CAD": 18.453, "JPY": 0.21837, "CHF": 24.8962, "GBP": 31.6153, "USD": 24.453, "EUR": 26.4129 } }, { "date": "2020-02-25", "index": 20.353514, "rates": { "AUD": 16.1733, "CAD": 18.4408, "JPY": 0.22, "CHF": 25.011, "GBP": 31.6191, "USD": 24.4995, "EUR": 26.5109 } }, { "date": "2020-02-26", "index": 20.410879, "rates": { "AUD": 16.1621, "CAD": 18.4629, "JPY": 0.22185, "CHF": 25.0825, "GBP": 31.8126, "USD": 24.5307, "EUR": 26.6035 } }, { "date": "2020-02-27", "index": 20.505697, "rates": { "AUD": 16.1907, "CAD": 18.5373, "JPY": 0.22318, "CHF": 25.259, "GBP": 31.8786, "USD": 24.649, "EUR": 26.8021 } }, { "date": "2020-02-28", "index": 20.468347, "rates": { "AUD": 16.155, "CAD": 18.3881, "JPY": 0.22353, "CHF": 25.3311, "GBP": 31.6898, "USD": 24.561, "EUR": 26.9299 } }, { "date": "2020-02-29", "index": 20.468347, "rates": { "AUD": 16.155, "CAD": 18.3881, "JPY": 0.22353, "CHF": 25.3311, "GBP": 31.6898, "USD": 24.561, "EUR": 26.9299 } }, { "date": "2020-03-01", "index": 20.468347, "rates": { "AUD": 16.155, "CAD": 18.3881, "JPY": 0.22353, "CHF": 25.3311, "GBP": 31.6898, "USD": 24.561, "EUR": 26.9299 } }, { "date": "2020-03-02", "index": 20.453854, "rates": { "AUD": 15.9946, "CAD": 18.3002, "JPY": 0.22628, "CHF": 25.4384, "GBP": 31.6486, "USD": 24.59, "EUR": 26.9789 } }, { "date": "2020-03-03", "index": 20.720873, "rates": { "AUD": 16.2272, "CAD": 18.5534, "JPY": 0.23051, "CHF": 25.9182, "GBP": 31.6913, "USD": 24.818, "EUR": 27.6075 } }, { "date": "2020-03-04", "index": 20.825863, "rates": { "AUD": 16.3784, "CAD": 18.6771, "JPY": 0.23114, "CHF": 26.0224, "GBP": 31.8478, "USD": 24.9386, "EUR": 27.6856 } }, { "date": "2020-03-05", "index": 20.839164, "rates": { "AUD": 16.4889, "CAD": 18.6357, "JPY": 0.23145, "CHF": 26.0201, "GBP": 31.9025, "USD": 24.8908, "EUR": 27.7047 } }, { "date": "2020-03-06", "index": 20.767089, "rates": { "AUD": 16.3354, "CAD": 18.4279, "JPY": 0.23152, "CHF": 25.9983, "GBP": 31.941, "USD": 24.7413, "EUR": 27.6942 } }, { "date": "2020-03-07", "index": 20.767089, "rates": { "AUD": 16.3354, "CAD": 18.4279, "JPY": 0.23152, "CHF": 25.9983, "GBP": 31.941, "USD": 24.7413, "EUR": 27.6942 } }, { "date": "2020-03-08", "index": 20.767089, "rates": { "AUD": 16.3354, "CAD": 18.4279, "JPY": 0.23152, "CHF": 25.9983, "GBP": 31.941, "USD": 24.7413, "EUR": 27.6942 } }, { "date": "2020-03-09", "index": 20.767089, "rates": { "AUD": 16.3354, "CAD": 18.4279, "JPY": 0.23152, "CHF": 25.9983, "GBP": 31.941, "USD": 24.7413, "EUR": 27.6942 } }, { "date": "2020-03-10", "index": 21.082597, "rates": { "AUD": 16.523, "CAD": 18.5822, "JPY": 0.23708, "CHF": 26.6654, "GBP": 32.4154, "USD": 24.9215, "EUR": 28.2336 } }, { "date": "2020-03-11", "index": 21.370544, "rates": { "AUD": 16.6031, "CAD": 18.5, "JPY": 0.24271, "CHF": 27.1721, "GBP": 32.9708, "USD": 25.3135, "EUR": 28.7916 } }, { "date": "2020-03-12", "index": 21.553104, "rates": { "AUD": 16.7248, "CAD": 18.6567, "JPY": 0.24473, "CHF": 27.4244, "GBP": 33.1472, "USD": 25.624, "EUR": 29.0499 } }, { "date": "2020-03-13", "index": 21.5065, "rates": { "AUD": 16.4017, "CAD": 18.6991, "JPY": 0.2483, "CHF": 27.5378, "GBP": 32.7466, "USD": 25.858, "EUR": 29.054 } }, { "date": "2020-03-14", "index": 21.5065, "rates": { "AUD": 16.4017, "CAD": 18.6991, "JPY": 0.2483, "CHF": 27.5378, "GBP": 32.7466, "USD": 25.858, "EUR": 29.054 } }, { "date": "2020-03-15", "index": 21.5065, "rates": { "AUD": 16.4017, "CAD": 18.6991, "JPY": 0.2483, "CHF": 27.5378, "GBP": 32.7466, "USD": 25.858, "EUR": 29.054 } }, { "date": "2020-03-16", "index": 21.4836, "rates": { "AUD": 16.3878, "CAD": 18.83, "JPY": 0.2433, "CHF": 27.3355, "GBP": 32.5095, "USD": 26.089, "EUR": 28.9901 } }, { "date": "2020-03-17", "index": 21.715829, "rates": { "AUD": 16.2094, "CAD": 19.0061, "JPY": 0.2514, "CHF": 28.0064, "GBP": 32.4877, "USD": 26.5249, "EUR": 29.5249 } }, { "date": "2020-03-18", "index": 21.901459, "rates": { "AUD": 16.2718, "CAD": 19.1639, "JPY": 0.25291, "CHF": 28.14, "GBP": 32.6979, "USD": 27.0566, "EUR": 29.7271 } }, { "date": "2020-03-19", "index": 21.827346, "rates": { "AUD": 16.0312, "CAD": 18.8527, "JPY": 0.25322, "CHF": 28.2531, "GBP": 32.3391, "USD": 27.2685, "EUR": 29.7936 } }, { "date": "2020-03-20", "index": 22.056316, "rates": { "AUD": 16.1505, "CAD": 19.2365, "JPY": 0.25351, "CHF": 28.5388, "GBP": 32.319, "USD": 27.8025, "EUR": 30.0934 } }, { "date": "2020-03-21", "index": 22.056316, "rates": { "AUD": 16.1505, "CAD": 19.2365, "JPY": 0.25351, "CHF": 28.5388, "GBP": 32.319, "USD": 27.8025, "EUR": 30.0934 } }, { "date": "2020-03-22", "index": 22.056316, "rates": { "AUD": 16.1505, "CAD": 19.2365, "JPY": 0.25351, "CHF": 28.5388, "GBP": 32.319, "USD": 27.8025, "EUR": 30.0934 } }, { "date": "2020-03-23", "index": 22.022396, "rates": { "AUD": 16.2812, "CAD": 19.4657, "JPY": 0.25037, "CHF": 28.1353, "GBP": 32.6497, "USD": 27.7386, "EUR": 29.6359 } }, { "date": "2020-03-24", "index": 22.22382, "rates": { "AUD": 16.2856, "CAD": 19.4976, "JPY": 0.25404, "CHF": 28.5726, "GBP": 32.598, "USD": 28.1126, "EUR": 30.2463 } }, { "date": "2020-03-25", "index": 22.134289, "rates": { "AUD": 16.4471, "CAD": 19.1954, "JPY": 0.25062, "CHF": 28.4645, "GBP": 32.7039, "USD": 27.7728, "EUR": 30.1057 } }, { "date": "2020-03-26", "index": 22.352054, "rates": { "AUD": 16.8206, "CAD": 19.5354, "JPY": 0.25088, "CHF": 28.5432, "GBP": 33.092, "USD": 27.9552, "EUR": 30.2671 } }, { "date": "2020-03-27", "index": 22.72085, "rates": { "AUD": 16.9785, "CAD": 19.988, "JPY": 0.25665, "CHF": 29.0233, "GBP": 33.7981, "USD": 28.1381, "EUR": 30.8633 } }, { "date": "2020-03-28", "index": 22.72085, "rates": { "AUD": 16.9785, "CAD": 19.988, "JPY": 0.25665, "CHF": 29.0233, "GBP": 33.7981, "USD": 28.1381, "EUR": 30.8633 } }, { "date": "2020-03-29", "index": 22.72085, "rates": { "AUD": 16.9785, "CAD": 19.988, "JPY": 0.25665, "CHF": 29.0233, "GBP": 33.7981, "USD": 28.1381, "EUR": 30.8633 } }, { "date": "2020-03-30", "index": 22.865617, "rates": { "AUD": 17.0254, "CAD": 19.9759, "JPY": 0.25912, "CHF": 29.2158, "GBP": 34.4974, "USD": 28.183, "EUR": 30.9027 } }, { "date": "2020-03-31", "index": 22.918533, "rates": { "AUD": 17.1877, "CAD": 19.8286, "JPY": 0.25953, "CHF": 29.2994, "GBP": 34.8313, "USD": 28.0615, "EUR": 30.9617 } }, { "date": "2020-04-01", "index": 22.449544, "rates": { "AUD": 16.8343, "CAD": 19.3955, "JPY": 0.25471, "CHF": 28.6028, "GBP": 34.1742, "USD": 27.6289, "EUR": 30.2564 } }, { "date": "2020-04-02", "index": 22.525407, "rates": { "AUD": 16.8077, "CAD": 19.4887, "JPY": 0.25805, "CHF": 28.7143, "GBP": 34.3315, "USD": 27.7538, "EUR": 30.3238 } }, { "date": "2020-04-03", "index": 22.431659, "rates": { "AUD": 16.7619, "CAD": 19.4923, "JPY": 0.25731, "CHF": 28.5085, "GBP": 34.3242, "USD": 27.5962, "EUR": 30.0812 } }, { "date": "2020-04-04", "index": 22.431659, "rates": { "AUD": 16.7619, "CAD": 19.4923, "JPY": 0.25731, "CHF": 28.5085, "GBP": 34.3242, "USD": 27.5962, "EUR": 30.0812 } }, { "date": "2020-04-05", "index": 22.431659, "rates": { "AUD": 16.7619, "CAD": 19.4923, "JPY": 0.25731, "CHF": 28.5085, "GBP": 34.3242, "USD": 27.5962, "EUR": 30.0812 } }, { "date": "2020-04-06", "index": 22.080061, "rates": { "AUD": 16.4142, "CAD": 19.3183, "JPY": 0.25243, "CHF": 28.016, "GBP": 33.6264, "USD": 27.373, "EUR": 29.5601 } }, { "date": "2020-04-07", "index": 21.99389, "rates": { "AUD": 16.5339, "CAD": 19.2539, "JPY": 0.24993, "CHF": 27.8321, "GBP": 33.4682, "USD": 27.2365, "EUR": 29.3827 } }, { "date": "2020-04-08", "index": 22.076037, "rates": { "AUD": 16.8126, "CAD": 19.3541, "JPY": 0.24896, "CHF": 27.9305, "GBP": 33.5195, "USD": 27.0996, "EUR": 29.567 } }, { "date": "2020-04-09", "index": 22.122101, "rates": { "AUD": 16.8034, "CAD": 19.3914, "JPY": 0.24981, "CHF": 28.0116, "GBP": 33.6258, "USD": 27.1965, "EUR": 29.5762 } }, { "date": "2020-04-10", "index": 22.202499, "rates": { "AUD": 16.9842, "CAD": 19.3979, "JPY": 0.25049, "CHF": 28.0711, "GBP": 33.8158, "USD": 27.2598, "EUR": 29.6382 } }, { "date": "2020-04-11", "index": 22.202499, "rates": { "AUD": 16.9842, "CAD": 19.3979, "JPY": 0.25049, "CHF": 28.0711, "GBP": 33.8158, "USD": 27.2598, "EUR": 29.6382 } }, { "date": "2020-04-12", "index": 22.202499, "rates": { "AUD": 16.9842, "CAD": 19.3979, "JPY": 0.25049, "CHF": 28.0711, "GBP": 33.8158, "USD": 27.2598, "EUR": 29.6382 } }, { "date": "2020-04-13", "index": 22.150097, "rates": { "AUD": 16.8953, "CAD": 19.451, "JPY": 0.25048, "CHF": 28.0175, "GBP": 33.6736, "USD": 27.2022, "EUR": 29.5606 } }, { "date": "2020-04-14", "index": 22.163654, "rates": { "AUD": 17.2112, "CAD": 19.3602, "JPY": 0.25058, "CHF": 27.9748, "GBP": 33.7708, "USD": 27.0404, "EUR": 29.5376 } }, { "date": "2020-04-15", "index": 22.303083, "rates": { "AUD": 17.3416, "CAD": 19.4835, "JPY": 0.25248, "CHF": 28.1805, "GBP": 34.0655, "USD": 27.0899, "EUR": 29.7081 } }, { "date": "2020-04-16", "index": 22.239914, "rates": { "AUD": 17.1593, "CAD": 19.3447, "JPY": 0.2534, "CHF": 28.1247, "GBP": 33.9403, "USD": 27.2219, "EUR": 29.6351 } }, { "date": "2020-04-17", "index": 22.254451, "rates": { "AUD": 17.1972, "CAD": 19.306, "JPY": 0.25316, "CHF": 28.183, "GBP": 34.0055, "USD": 27.2022, "EUR": 29.6341 } }, { "date": "2020-04-18", "index": 22.254451, "rates": { "AUD": 17.1972, "CAD": 19.306, "JPY": 0.25316, "CHF": 28.183, "GBP": 34.0055, "USD": 27.2022, "EUR": 29.6341 } }, { "date": "2020-04-19", "index": 22.254451, "rates": { "AUD": 17.1972, "CAD": 19.306, "JPY": 0.25316, "CHF": 28.183, "GBP": 34.0055, "USD": 27.2022, "EUR": 29.6341 } }, { "date": "2020-04-20", "index": 22.254451, "rates": { "AUD": 17.1972, "CAD": 19.306, "JPY": 0.25316, "CHF": 28.183, "GBP": 34.0055, "USD": 27.2022, "EUR": 29.6341 } }, { "date": "2020-04-21", "index": 22.155254, "rates": { "AUD": 17.2469, "CAD": 19.2571, "JPY": 0.25188, "CHF": 27.9899, "GBP": 33.8359, "USD": 27.0774, "EUR": 29.4277 } }, { "date": "2020-04-22", "index": 21.988247, "rates": { "AUD": 16.9936, "CAD": 19.0366, "JPY": 0.25213, "CHF": 27.9076, "GBP": 33.2886, "USD": 27.0815, "EUR": 29.3577 } }, { "date": "2020-04-23", "index": 22.051859, "rates": { "AUD": 17.1046, "CAD": 19.1239, "JPY": 0.25121, "CHF": 27.9436, "GBP": 33.468, "USD": 27.0536, "EUR": 29.4181 } }, { "date": "2020-04-24", "index": 21.976187, "rates": { "AUD": 17.2293, "CAD": 19.1261, "JPY": 0.25151, "CHF": 27.7206, "GBP": 33.3538, "USD": 27.0137, "EUR": 29.1383 } }, { "date": "2020-04-25", "index": 21.976187, "rates": { "AUD": 17.2293, "CAD": 19.1261, "JPY": 0.25151, "CHF": 27.7206, "GBP": 33.3538, "USD": 27.0137, "EUR": 29.1383 } }, { "date": "2020-04-26", "index": 21.976187, "rates": { "AUD": 17.2293, "CAD": 19.1261, "JPY": 0.25151, "CHF": 27.7206, "GBP": 33.3538, "USD": 27.0137, "EUR": 29.1383 } }, { "date": "2020-04-27", "index": 22.103311, "rates": { "AUD": 17.3044, "CAD": 19.3196, "JPY": 0.25228, "CHF": 27.8601, "GBP": 33.5121, "USD": 27.1441, "EUR": 29.3306 } }, { "date": "2020-04-28", "index": 22.157776, "rates": { "AUD": 17.496, "CAD": 19.2804, "JPY": 0.25303, "CHF": 27.8603, "GBP": 33.6938, "USD": 27.1025, "EUR": 29.4184 } }, { "date": "2020-04-29", "index": 22.185323, "rates": { "AUD": 17.5829, "CAD": 19.3785, "JPY": 0.25356, "CHF": 27.8134, "GBP": 33.793, "USD": 27.0485, "EUR": 29.4274 } }, { "date": "2020-04-30", "index": 22.07176, "rates": { "AUD": 17.5678, "CAD": 19.3219, "JPY": 0.25302, "CHF": 27.6743, "GBP": 33.4715, "USD": 26.9714, "EUR": 29.2424 } }, { "date": "2020-05-01", "index": 22.07176, "rates": { "AUD": 17.5678, "CAD": 19.3219, "JPY": 0.25302, "CHF": 27.6743, "GBP": 33.4715, "USD": 26.9714, "EUR": 29.2424 } }, { "date": "2020-05-02", "index": 22.07176, "rates": { "AUD": 17.5678, "CAD": 19.3219, "JPY": 0.25302, "CHF": 27.6743, "GBP": 33.4715, "USD": 26.9714, "EUR": 29.2424 } }, { "date": "2020-05-03", "index": 22.07176, "rates": { "AUD": 17.5678, "CAD": 19.3219, "JPY": 0.25302, "CHF": 27.6743, "GBP": 33.4715, "USD": 26.9714, "EUR": 29.2424 } }, { "date": "2020-05-04", "index": 22.15412, "rates": { "AUD": 17.6475, "CAD": 19.4357, "JPY": 0.25294, "CHF": 27.7529, "GBP": 33.7367, "USD": 26.9592, "EUR": 29.2939 } }, { "date": "2020-05-05", "index": 22.112967, "rates": { "AUD": 17.3435, "CAD": 19.1931, "JPY": 0.25247, "CHF": 27.9663, "GBP": 33.5527, "USD": 26.9749, "EUR": 29.5078 } }, { "date": "2020-05-06", "index": 22.07167, "rates": { "AUD": 17.3829, "CAD": 19.2277, "JPY": 0.25279, "CHF": 27.7888, "GBP": 33.603, "USD": 26.9774, "EUR": 29.2691 } }, { "date": "2020-05-07", "index": 21.95253, "rates": { "AUD": 17.3296, "CAD": 19.0942, "JPY": 0.25371, "CHF": 27.6356, "GBP": 33.3206, "USD": 26.9323, "EUR": 29.1017 } }, { "date": "2020-05-08", "index": 21.842436, "rates": { "AUD": 17.318, "CAD": 19.0662, "JPY": 0.25165, "CHF": 27.4611, "GBP": 33.0699, "USD": 26.8185, "EUR": 28.9117 } }, { "date": "2020-05-09", "index": 21.842436, "rates": { "AUD": 17.318, "CAD": 19.0662, "JPY": 0.25165, "CHF": 27.4611, "GBP": 33.0699, "USD": 26.8185, "EUR": 28.9117 } }, { "date": "2020-05-10", "index": 21.842436, "rates": { "AUD": 17.318, "CAD": 19.0662, "JPY": 0.25165, "CHF": 27.4611, "GBP": 33.0699, "USD": 26.8185, "EUR": 28.9117 } }, { "date": "2020-05-11", "index": 21.842436, "rates": { "AUD": 17.318, "CAD": 19.0662, "JPY": 0.25165, "CHF": 27.4611, "GBP": 33.0699, "USD": 26.8185, "EUR": 28.9117 } }, { "date": "2020-05-12", "index": 21.972967, "rates": { "AUD": 17.5212, "CAD": 19.2421, "JPY": 0.25227, "CHF": 27.6348, "GBP": 33.2442, "USD": 26.8196, "EUR": 29.0966 } }, { "date": "2020-05-13", "index": 21.934293, "rates": { "AUD": 17.4862, "CAD": 19.1582, "JPY": 0.24955, "CHF": 27.6462, "GBP": 33.1209, "USD": 26.7947, "EUR": 29.0843 } }, { "date": "2020-05-14", "index": 21.836621, "rates": { "AUD": 17.3923, "CAD": 19.0396, "JPY": 0.24965, "CHF": 27.5663, "GBP": 32.8897, "USD": 26.6897, "EUR": 29.0291 } }, { "date": "2020-05-15", "index": 21.667546, "rates": { "AUD": 17.1254, "CAD": 18.9067, "JPY": 0.24932, "CHF": 27.39, "GBP": 32.5353, "USD": 26.6792, "EUR": 28.7869 } }, { "date": "2020-05-16", "index": 21.667546, "rates": { "AUD": 17.1254, "CAD": 18.9067, "JPY": 0.24932, "CHF": 27.39, "GBP": 32.5353, "USD": 26.6792, "EUR": 28.7869 } }, { "date": "2020-05-17", "index": 21.667546, "rates": { "AUD": 17.1254, "CAD": 18.9067, "JPY": 0.24932, "CHF": 27.39, "GBP": 32.5353, "USD": 26.6792, "EUR": 28.7869 } }, { "date": "2020-05-18", "index": 21.629606, "rates": { "AUD": 17.1149, "CAD": 18.8855, "JPY": 0.24894, "CHF": 27.3631, "GBP": 32.3891, "USD": 26.638, "EUR": 28.7677 } }, { "date": "2020-05-19", "index": 21.635401, "rates": { "AUD": 17.2034, "CAD": 18.9387, "JPY": 0.24741, "CHF": 27.366, "GBP": 32.3303, "USD": 26.571, "EUR": 28.791 } }, { "date": "2020-05-20", "index": 21.695407, "rates": { "AUD": 17.3215, "CAD": 19.0399, "JPY": 0.24585, "CHF": 27.298, "GBP": 32.425, "USD": 26.5159, "EUR": 29.0217 } }, { "date": "2020-05-21", "index": 21.820463, "rates": { "AUD": 17.4998, "CAD": 19.1441, "JPY": 0.24704, "CHF": 27.5382, "GBP": 32.5884, "USD": 26.5854, "EUR": 29.1403 } }, { "date": "2020-05-22", "index": 21.972697, "rates": { "AUD": 17.64, "CAD": 19.2478, "JPY": 0.24868, "CHF": 27.6906, "GBP": 32.7503, "USD": 26.7699, "EUR": 29.4616 } }, { "date": "2020-05-23", "index": 21.972697, "rates": { "AUD": 17.64, "CAD": 19.2478, "JPY": 0.24868, "CHF": 27.6906, "GBP": 32.7503, "USD": 26.7699, "EUR": 29.4616 } }, { "date": "2020-05-24", "index": 21.972697, "rates": { "AUD": 17.64, "CAD": 19.2478, "JPY": 0.24868, "CHF": 27.6906, "GBP": 32.7503, "USD": 26.7699, "EUR": 29.4616 } }, { "date": "2020-05-25", "index": 21.836316, "rates": { "AUD": 17.4634, "CAD": 19.0989, "JPY": 0.24881, "CHF": 27.5476, "GBP": 32.5723, "USD": 26.7556, "EUR": 29.1676 } }, { "date": "2020-05-26", "index": 21.952994, "rates": { "AUD": 17.5798, "CAD": 19.2164, "JPY": 0.24956, "CHF": 27.6783, "GBP": 32.757, "USD": 26.8742, "EUR": 29.3157 } }, { "date": "2020-05-27", "index": 22.142037, "rates": { "AUD": 17.8514, "CAD": 19.4336, "JPY": 0.25036, "CHF": 27.844, "GBP": 33.2036, "USD": 26.9029, "EUR": 29.5084 } }, { "date": "2020-05-28", "index": 22.217949, "rates": { "AUD": 17.9173, "CAD": 19.6437, "JPY": 0.25034, "CHF": 27.8482, "GBP": 33.1508, "USD": 27.0002, "EUR": 29.7151 } }, { "date": "2020-05-29", "index": 22.123176, "rates": { "AUD": 17.8157, "CAD": 19.5353, "JPY": 0.24963, "CHF": 27.7295, "GBP": 33.0028, "USD": 26.9059, "EUR": 29.6234 } }, { "date": "2020-05-30", "index": 22.123176, "rates": { "AUD": 17.8157, "CAD": 19.5353, "JPY": 0.24963, "CHF": 27.7295, "GBP": 33.0028, "USD": 26.9059, "EUR": 29.6234 } }, { "date": "2020-05-31", "index": 22.123176, "rates": { "AUD": 17.8157, "CAD": 19.5353, "JPY": 0.24963, "CHF": 27.7295, "GBP": 33.0028, "USD": 26.9059, "EUR": 29.6234 } }, { "date": "2020-06-01", "index": 22.234841, "rates": { "AUD": 17.9226, "CAD": 19.5663, "JPY": 0.25079, "CHF": 27.9095, "GBP": 33.1987, "USD": 26.8685, "EUR": 29.9275 } }, { "date": "2020-06-02", "index": 22.232581, "rates": { "AUD": 18.0647, "CAD": 19.5574, "JPY": 0.24907, "CHF": 27.8948, "GBP": 33.2397, "USD": 26.8181, "EUR": 29.8043 } }, { "date": "2020-06-03", "index": 22.364659, "rates": { "AUD": 18.3563, "CAD": 19.8192, "JPY": 0.24741, "CHF": 27.8409, "GBP": 33.5748, "USD": 26.7955, "EUR": 29.9185 } }, { "date": "2020-06-04", "index": 22.36813, "rates": { "AUD": 18.4351, "CAD": 19.7763, "JPY": 0.24641, "CHF": 27.7535, "GBP": 33.6503, "USD": 26.7544, "EUR": 29.9609 } }, { "date": "2020-06-05", "index": 22.348396, "rates": { "AUD": 18.4478, "CAD": 19.7436, "JPY": 0.24517, "CHF": 27.8308, "GBP": 33.4786, "USD": 26.6953, "EUR": 29.9975 } }, { "date": "2020-06-06", "index": 22.348396, "rates": { "AUD": 18.4478, "CAD": 19.7436, "JPY": 0.24517, "CHF": 27.8308, "GBP": 33.4786, "USD": 26.6953, "EUR": 29.9975 } }, { "date": "2020-06-07", "index": 22.348396, "rates": { "AUD": 18.4478, "CAD": 19.7436, "JPY": 0.24517, "CHF": 27.8308, "GBP": 33.4786, "USD": 26.6953, "EUR": 29.9975 } }, { "date": "2020-06-08", "index": 22.348396, "rates": { "AUD": 18.4478, "CAD": 19.7436, "JPY": 0.24517, "CHF": 27.8308, "GBP": 33.4786, "USD": 26.6953, "EUR": 29.9975 } }, { "date": "2020-06-09", "index": 22.404313, "rates": { "AUD": 18.5738, "CAD": 19.7891, "JPY": 0.24359, "CHF": 27.758, "GBP": 33.7175, "USD": 26.6005, "EUR": 30.1477 } }, { "date": "2020-06-10", "index": 22.424367, "rates": { "AUD": 18.4957, "CAD": 19.8135, "JPY": 0.24637, "CHF": 27.9229, "GBP": 33.7637, "USD": 26.6412, "EUR": 30.0872 } }, { "date": "2020-06-11", "index": 22.561231, "rates": { "AUD": 18.683, "CAD": 19.9041, "JPY": 0.24792, "CHF": 28.1453, "GBP": 34.0257, "USD": 26.6367, "EUR": 30.2859 } }, { "date": "2020-06-12", "index": 22.424767, "rates": { "AUD": 18.3765, "CAD": 19.7065, "JPY": 0.24847, "CHF": 28.2182, "GBP": 33.6515, "USD": 26.5999, "EUR": 30.1723 } }, { "date": "2020-06-13", "index": 22.424767, "rates": { "AUD": 18.3765, "CAD": 19.7065, "JPY": 0.24847, "CHF": 28.2182, "GBP": 33.6515, "USD": 26.5999, "EUR": 30.1723 } }, { "date": "2020-06-14", "index": 22.424767, "rates": { "AUD": 18.3765, "CAD": 19.7065, "JPY": 0.24847, "CHF": 28.2182, "GBP": 33.6515, "USD": 26.5999, "EUR": 30.1723 } }, { "date": "2020-06-15", "index": 22.454044, "rates": { "AUD": 18.3731, "CAD": 19.6684, "JPY": 0.24911, "CHF": 28.2546, "GBP": 33.6909, "USD": 26.7303, "EUR": 30.2119 } }, { "date": "2020-06-16", "index": 22.465314, "rates": { "AUD": 18.3358, "CAD": 19.6775, "JPY": 0.2501, "CHF": 28.2732, "GBP": 33.6704, "USD": 26.844, "EUR": 30.2062 } }, { "date": "2020-06-17", "index": 22.51264, "rates": { "AUD": 18.5392, "CAD": 19.755, "JPY": 0.24918, "CHF": 28.2212, "GBP": 33.8425, "USD": 26.7424, "EUR": 30.239 } }, { "date": "2020-06-18", "index": 22.44344, "rates": { "AUD": 18.4527, "CAD": 19.7769, "JPY": 0.24928, "CHF": 28.1853, "GBP": 33.5958, "USD": 26.776, "EUR": 30.0681 } }, { "date": "2020-06-19", "index": 22.388814, "rates": { "AUD": 18.3743, "CAD": 19.734, "JPY": 0.2503, "CHF": 28.16, "GBP": 33.3819, "USD": 26.7633, "EUR": 30.0579 } }, { "date": "2020-06-20", "index": 22.388814, "rates": { "AUD": 18.3743, "CAD": 19.734, "JPY": 0.2503, "CHF": 28.16, "GBP": 33.3819, "USD": 26.7633, "EUR": 30.0579 } }, { "date": "2020-06-21", "index": 22.388814, "rates": { "AUD": 18.3743, "CAD": 19.734, "JPY": 0.2503, "CHF": 28.16, "GBP": 33.3819, "USD": 26.7633, "EUR": 30.0579 } }, { "date": "2020-06-22", "index": 22.334626, "rates": { "AUD": 18.4333, "CAD": 19.7041, "JPY": 0.25018, "CHF": 28.1345, "GBP": 33.1043, "USD": 26.7207, "EUR": 29.9953 } }, { "date": "2020-06-23", "index": 22.278921, "rates": { "AUD": 18.3459, "CAD": 19.6446, "JPY": 0.24945, "CHF": 28.0643, "GBP": 33.0835, "USD": 26.6695, "EUR": 29.8952 } }, { "date": "2020-06-24", "index": 22.368099, "rates": { "AUD": 18.5124, "CAD": 19.7036, "JPY": 0.24899, "CHF": 28.1534, "GBP": 33.2278, "USD": 26.6078, "EUR": 30.1227 } }, { "date": "2020-06-25", "index": 22.34878, "rates": { "AUD": 18.4064, "CAD": 19.6244, "JPY": 0.24976, "CHF": 28.1529, "GBP": 33.2896, "USD": 26.6509, "EUR": 30.0675 } }, { "date": "2020-06-26", "index": 22.291759, "rates": { "AUD": 18.323, "CAD": 19.5635, "JPY": 0.24871, "CHF": 28.1144, "GBP": 33.1803, "USD": 26.7002, "EUR": 29.9122 } }, { "date": "2020-06-27", "index": 22.291759, "rates": { "AUD": 18.323, "CAD": 19.5635, "JPY": 0.24871, "CHF": 28.1144, "GBP": 33.1803, "USD": 26.7002, "EUR": 29.9122 } }, { "date": "2020-06-28", "index": 22.291759, "rates": { "AUD": 18.323, "CAD": 19.5635, "JPY": 0.24871, "CHF": 28.1144, "GBP": 33.1803, "USD": 26.7002, "EUR": 29.9122 } }, { "date": "2020-06-29", "index": 22.291759, "rates": { "AUD": 18.323, "CAD": 19.5635, "JPY": 0.24871, "CHF": 28.1144, "GBP": 33.1803, "USD": 26.7002, "EUR": 29.9122 } }, { "date": "2020-06-30", "index": 22.292459, "rates": { "AUD": 18.3589, "CAD": 19.5468, "JPY": 0.24961, "CHF": 28.1727, "GBP": 33.077, "USD": 26.6922, "EUR": 29.95 } }, { "date": "2020-07-01", "index": 22.188373, "rates": { "AUD": 18.2633, "CAD": 19.4867, "JPY": 0.24751, "CHF": 28.0593, "GBP": 32.7265, "USD": 26.6676, "EUR": 29.8677 } }, { "date": "2020-07-02", "index": 22.363981, "rates": { "AUD": 18.4459, "CAD": 19.6961, "JPY": 0.24927, "CHF": 28.2161, "GBP": 33.1734, "USD": 26.77, "EUR": 29.9971 } }, { "date": "2020-07-03", "index": 22.81518, "rates": { "AUD": 18.8222, "CAD": 19.9898, "JPY": 0.25286, "CHF": 28.7971, "GBP": 34.005, "USD": 27.1801, "EUR": 30.6592 } }, { "date": "2020-07-04", "index": 22.81518, "rates": { "AUD": 18.8222, "CAD": 19.9898, "JPY": 0.25286, "CHF": 28.7971, "GBP": 34.005, "USD": 27.1801, "EUR": 30.6592 } }, { "date": "2020-07-05", "index": 22.81518, "rates": { "AUD": 18.8222, "CAD": 19.9898, "JPY": 0.25286, "CHF": 28.7971, "GBP": 34.005, "USD": 27.1801, "EUR": 30.6592 } }, { "date": "2020-07-06", "index": 22.766314, "rates": { "AUD": 18.853, "CAD": 20.0218, "JPY": 0.2527, "CHF": 28.7105, "GBP": 33.8477, "USD": 27.1716, "EUR": 30.5069 } }, { "date": "2020-07-07", "index": 22.840516, "rates": { "AUD": 18.9278, "CAD": 20.0302, "JPY": 0.25231, "CHF": 28.8799, "GBP": 33.9439, "USD": 27.1269, "EUR": 30.7226 } }, { "date": "2020-07-08", "index": 22.631584, "rates": { "AUD": 18.6941, "CAD": 19.8371, "JPY": 0.25009, "CHF": 28.5663, "GBP": 33.7336, "USD": 26.9309, "EUR": 30.409 } }, { "date": "2020-07-09", "index": 22.66579, "rates": { "AUD": 18.7272, "CAD": 19.8376, "JPY": 0.25063, "CHF": 28.6321, "GBP": 33.8321, "USD": 26.9514, "EUR": 30.4295 } }, { "date": "2020-07-10", "index": 22.752946, "rates": { "AUD": 18.8171, "CAD": 19.947, "JPY": 0.25112, "CHF": 28.7138, "GBP": 34.0722, "USD": 26.9335, "EUR": 30.5359 } }, { "date": "2020-07-11", "index": 22.752946, "rates": { "AUD": 18.8171, "CAD": 19.947, "JPY": 0.25112, "CHF": 28.7138, "GBP": 34.0722, "USD": 26.9335, "EUR": 30.5359 } }, { "date": "2020-07-12", "index": 22.752946, "rates": { "AUD": 18.8171, "CAD": 19.947, "JPY": 0.25112, "CHF": 28.7138, "GBP": 34.0722, "USD": 26.9335, "EUR": 30.5359 } }, { "date": "2020-07-13", "index": 22.670523, "rates": { "AUD": 18.7131, "CAD": 19.8195, "JPY": 0.25236, "CHF": 28.6099, "GBP": 33.9495, "USD": 26.9505, "EUR": 30.3988 } }, { "date": "2020-07-14", "index": 22.817617, "rates": { "AUD": 18.8846, "CAD": 19.9729, "JPY": 0.25272, "CHF": 28.712, "GBP": 34.1258, "USD": 27.0883, "EUR": 30.687 } }, { "date": "2020-07-15", "index": 22.852751, "rates": { "AUD": 18.877, "CAD": 19.9278, "JPY": 0.25276, "CHF": 28.8854, "GBP": 34.0082, "USD": 27.1436, "EUR": 30.8745 } }, { "date": "2020-07-16", "index": 22.926263, "rates": { "AUD": 19.047, "CAD": 19.9823, "JPY": 0.25384, "CHF": 28.7887, "GBP": 34.2621, "USD": 27.119, "EUR": 31.0309 } }, { "date": "2020-07-17", "index": 22.995321, "rates": { "AUD": 19.0467, "CAD": 20.1402, "JPY": 0.25455, "CHF": 28.8535, "GBP": 34.2695, "USD": 27.2738, "EUR": 31.129 } }, { "date": "2020-07-18", "index": 22.995321, "rates": { "AUD": 19.0467, "CAD": 20.1402, "JPY": 0.25455, "CHF": 28.8535, "GBP": 34.2695, "USD": 27.2738, "EUR": 31.129 } }, { "date": "2020-07-19", "index": 22.995321, "rates": { "AUD": 19.0467, "CAD": 20.1402, "JPY": 0.25455, "CHF": 28.8535, "GBP": 34.2695, "USD": 27.2738, "EUR": 31.129 } }, { "date": "2020-07-20", "index": 23.076091, "rates": { "AUD": 19.1073, "CAD": 20.1566, "JPY": 0.25524, "CHF": 29.09, "GBP": 34.3075, "USD": 27.3606, "EUR": 31.2554 } }, { "date": "2020-07-21", "index": 23.345704, "rates": { "AUD": 19.3152, "CAD": 20.3488, "JPY": 0.25773, "CHF": 29.4365, "GBP": 34.8698, "USD": 27.6011, "EUR": 31.5908 } }, { "date": "2020-07-22", "index": 23.48881, "rates": { "AUD": 19.6101, "CAD": 20.567, "JPY": 0.25817, "CHF": 29.4949, "GBP": 35.1549, "USD": 27.6647, "EUR": 31.6719 } }, { "date": "2020-07-23", "index": 23.723823, "rates": { "AUD": 19.9403, "CAD": 20.6964, "JPY": 0.25956, "CHF": 29.8483, "GBP": 35.3526, "USD": 27.7798, "EUR": 32.1898 } }, { "date": "2020-07-24", "index": 23.78428, "rates": { "AUD": 19.8421, "CAD": 20.8223, "JPY": 0.26026, "CHF": 30.0473, "GBP": 35.4035, "USD": 27.8779, "EUR": 32.2366 } }, { "date": "2020-07-25", "index": 23.78428, "rates": { "AUD": 19.8421, "CAD": 20.8223, "JPY": 0.26026, "CHF": 30.0473, "GBP": 35.4035, "USD": 27.8779, "EUR": 32.2366 } }, { "date": "2020-07-26", "index": 23.78428, "rates": { "AUD": 19.8421, "CAD": 20.8223, "JPY": 0.26026, "CHF": 30.0473, "GBP": 35.4035, "USD": 27.8779, "EUR": 32.2366 } }, { "date": "2020-07-27", "index": 23.717381, "rates": { "AUD": 19.6678, "CAD": 20.6809, "JPY": 0.26117, "CHF": 30.0259, "GBP": 35.4054, "USD": 27.7559, "EUR": 32.2246 } }, { "date": "2020-07-28", "index": 23.845727, "rates": { "AUD": 19.7936, "CAD": 20.7344, "JPY": 0.26339, "CHF": 30.0988, "GBP": 35.6679, "USD": 27.7571, "EUR": 32.6049 } }, { "date": "2020-07-29", "index": 23.814719, "rates": { "AUD": 19.7796, "CAD": 20.6705, "JPY": 0.26323, "CHF": 30.1729, "GBP": 35.6778, "USD": 27.6851, "EUR": 32.4539 } }, { "date": "2020-07-30", "index": 23.864094, "rates": { "AUD": 19.85, "CAD": 20.7189, "JPY": 0.26346, "CHF": 30.1434, "GBP": 35.9166, "USD": 27.6867, "EUR": 32.4696 } }, { "date": "2020-07-31", "index": 23.890427, "rates": { "AUD": 19.7868, "CAD": 20.6328, "JPY": 0.26319, "CHF": 30.2786, "GBP": 36.0333, "USD": 27.6913, "EUR": 32.547 } }, { "date": "2020-08-01", "index": 23.890427, "rates": { "AUD": 19.7868, "CAD": 20.6328, "JPY": 0.26319, "CHF": 30.2786, "GBP": 36.0333, "USD": 27.6913, "EUR": 32.547 } }, { "date": "2020-08-02", "index": 23.890427, "rates": { "AUD": 19.7868, "CAD": 20.6328, "JPY": 0.26319, "CHF": 30.2786, "GBP": 36.0333, "USD": 27.6913, "EUR": 32.547 } }, { "date": "2020-08-03", "index": 24.00958, "rates": { "AUD": 19.881, "CAD": 20.6166, "JPY": 0.26376, "CHF": 30.4458, "GBP": 36.3989, "USD": 27.6798, "EUR": 32.7812 } }, { "date": "2020-08-04", "index": 23.876376, "rates": { "AUD": 19.6943, "CAD": 20.6373, "JPY": 0.26123, "CHF": 30.1533, "GBP": 36.1351, "USD": 27.7365, "EUR": 32.5169 } }, { "date": "2020-08-05", "index": 24.004399, "rates": { "AUD": 19.8444, "CAD": 20.7429, "JPY": 0.26229, "CHF": 30.4104, "GBP": 36.2249, "USD": 27.8225, "EUR": 32.7234 } }, { "date": "2020-08-06", "index": 24.110014, "rates": { "AUD": 20.025, "CAD": 20.9275, "JPY": 0.2623, "CHF": 30.5332, "GBP": 36.4181, "USD": 27.7028, "EUR": 32.9012 } }, { "date": "2020-08-07", "index": 24.047609, "rates": { "AUD": 19.8876, "CAD": 20.8209, "JPY": 0.26246, "CHF": 30.4737, "GBP": 36.4121, "USD": 27.6793, "EUR": 32.7972 } }, { "date": "2020-08-08", "index": 24.047609, "rates": { "AUD": 19.8876, "CAD": 20.8209, "JPY": 0.26246, "CHF": 30.4737, "GBP": 36.4121, "USD": 27.6793, "EUR": 32.7972 } }, { "date": "2020-08-09", "index": 24.047609, "rates": { "AUD": 19.8876, "CAD": 20.8209, "JPY": 0.26246, "CHF": 30.4737, "GBP": 36.4121, "USD": 27.6793, "EUR": 32.7972 } }, { "date": "2020-08-10", "index": 23.950319, "rates": { "AUD": 19.9236, "CAD": 20.716, "JPY": 0.26163, "CHF": 30.2518, "GBP": 36.1658, "USD": 27.6486, "EUR": 32.6848 } }, { "date": "2020-08-11", "index": 23.827786, "rates": { "AUD": 19.7414, "CAD": 20.6276, "JPY": 0.2603, "CHF": 30.0858, "GBP": 36.0134, "USD": 27.6007, "EUR": 32.4653 } }, { "date": "2020-08-12", "index": 23.934579, "rates": { "AUD": 19.8334, "CAD": 20.7912, "JPY": 0.26035, "CHF": 30.2911, "GBP": 36.2116, "USD": 27.5982, "EUR": 32.5562 } }, { "date": "2020-08-13", "index": 23.784879, "rates": { "AUD": 19.6237, "CAD": 20.7154, "JPY": 0.25735, "CHF": 30.1381, "GBP": 35.8369, "USD": 27.5266, "EUR": 32.3961 } }, { "date": "2020-08-14", "index": 23.771203, "rates": { "AUD": 19.6285, "CAD": 20.7395, "JPY": 0.25622, "CHF": 30.0727, "GBP": 35.8747, "USD": 27.4083, "EUR": 32.4185 } }, { "date": "2020-08-15", "index": 23.771203, "rates": { "AUD": 19.6285, "CAD": 20.7395, "JPY": 0.25622, "CHF": 30.0727, "GBP": 35.8747, "USD": 27.4083, "EUR": 32.4185 } }, { "date": "2020-08-16", "index": 23.771203, "rates": { "AUD": 19.6285, "CAD": 20.7395, "JPY": 0.25622, "CHF": 30.0727, "GBP": 35.8747, "USD": 27.4083, "EUR": 32.4185 } }, { "date": "2020-08-17", "index": 23.716716, "rates": { "AUD": 19.563, "CAD": 20.6528, "JPY": 0.25641, "CHF": 30.0422, "GBP": 35.847, "USD": 27.3474, "EUR": 32.3082 } }, { "date": "2020-08-18", "index": 23.715506, "rates": { "AUD": 19.6399, "CAD": 20.6372, "JPY": 0.25694, "CHF": 30.0711, "GBP": 35.7232, "USD": 27.3061, "EUR": 32.3741 } }, { "date": "2020-08-19", "index": 23.787643, "rates": { "AUD": 19.747, "CAD": 20.6999, "JPY": 0.2584, "CHF": 30.153, "GBP": 35.9282, "USD": 27.2297, "EUR": 32.4973 } }, { "date": "2020-08-20", "index": 23.862197, "rates": { "AUD": 19.841, "CAD": 20.7797, "JPY": 0.25928, "CHF": 30.1451, "GBP": 36.0899, "USD": 27.316, "EUR": 32.6044 } }, { "date": "2020-08-21", "index": 23.865804, "rates": { "AUD": 19.6738, "CAD": 20.8065, "JPY": 0.25953, "CHF": 30.1792, "GBP": 36.1075, "USD": 27.4812, "EUR": 32.5529 } }, { "date": "2020-08-22", "index": 23.865804, "rates": { "AUD": 19.6738, "CAD": 20.8065, "JPY": 0.25953, "CHF": 30.1792, "GBP": 36.1075, "USD": 27.4812, "EUR": 32.5529 } }, { "date": "2020-08-23", "index": 23.865804, "rates": { "AUD": 19.6738, "CAD": 20.8065, "JPY": 0.25953, "CHF": 30.1792, "GBP": 36.1075, "USD": 27.4812, "EUR": 32.5529 } }, { "date": "2020-08-24", "index": 23.865804, "rates": { "AUD": 19.6738, "CAD": 20.8065, "JPY": 0.25953, "CHF": 30.1792, "GBP": 36.1075, "USD": 27.4812, "EUR": 32.5529 } }, { "date": "2020-08-25", "index": 23.736441, "rates": { "AUD": 19.6238, "CAD": 20.7171, "JPY": 0.25889, "CHF": 30.0112, "GBP": 35.9083, "USD": 27.3942, "EUR": 32.2416 } }, { "date": "2020-08-26", "index": 23.817269, "rates": { "AUD": 19.6774, "CAD": 20.785, "JPY": 0.25778, "CHF": 30.1437, "GBP": 36.01, "USD": 27.4383, "EUR": 32.4087 } }, { "date": "2020-08-27", "index": 23.779789, "rates": { "AUD": 19.7193, "CAD": 20.7674, "JPY": 0.25762, "CHF": 30.0549, "GBP": 35.9921, "USD": 27.386, "EUR": 32.2812 } }, { "date": "2020-08-28", "index": 23.906984, "rates": { "AUD": 19.9082, "CAD": 20.8912, "JPY": 0.25879, "CHF": 30.1659, "GBP": 36.2354, "USD": 27.4615, "EUR": 32.4279 } }, { "date": "2020-08-29", "index": 23.906984, "rates": { "AUD": 19.9082, "CAD": 20.8912, "JPY": 0.25879, "CHF": 30.1659, "GBP": 36.2354, "USD": 27.4615, "EUR": 32.4279 } }, { "date": "2020-08-30", "index": 23.906984, "rates": { "AUD": 19.9082, "CAD": 20.8912, "JPY": 0.25879, "CHF": 30.1659, "GBP": 36.2354, "USD": 27.4615, "EUR": 32.4279 } }, { "date": "2020-08-31", "index": 24.103281, "rates": { "AUD": 20.1879, "CAD": 21.0447, "JPY": 0.26107, "CHF": 30.4358, "GBP": 36.5842, "USD": 27.4759, "EUR": 32.7334 } }, { "date": "2020-09-01", "index": 24.188136, "rates": { "AUD": 20.2814, "CAD": 21.0919, "JPY": 0.26015, "CHF": 30.5309, "GBP": 36.6958, "USD": 27.5618, "EUR": 32.895 } }, { "date": "2020-09-02", "index": 24.296294, "rates": { "AUD": 20.3655, "CAD": 21.1938, "JPY": 0.26056, "CHF": 30.4169, "GBP": 37.1603, "USD": 27.6049, "EUR": 33.0721 } }, { "date": "2020-09-03", "index": 24.203444, "rates": { "AUD": 20.2884, "CAD": 21.162, "JPY": 0.26041, "CHF": 30.365, "GBP": 36.9059, "USD": 27.6428, "EUR": 32.7996 } }, { "date": "2020-09-04", "index": 24.154791, "rates": { "AUD": 20.1838, "CAD": 21.1219, "JPY": 0.26004, "CHF": 30.366, "GBP": 36.7291, "USD": 27.6908, "EUR": 32.7319 } }, { "date": "2020-09-05", "index": 24.154791, "rates": { "AUD": 20.1838, "CAD": 21.1219, "JPY": 0.26004, "CHF": 30.366, "GBP": 36.7291, "USD": 27.6908, "EUR": 32.7319 } }, { "date": "2020-09-06", "index": 24.154791, "rates": { "AUD": 20.1838, "CAD": 21.1219, "JPY": 0.26004, "CHF": 30.366, "GBP": 36.7291, "USD": 27.6908, "EUR": 32.7319 } }, { "date": "2020-09-07", "index": 24.208187, "rates": { "AUD": 20.1726, "CAD": 21.186, "JPY": 0.26111, "CHF": 30.4452, "GBP": 36.801, "USD": 27.7325, "EUR": 32.8589 } }, { "date": "2020-09-08", "index": 24.158473, "rates": { "AUD": 20.211, "CAD": 21.192, "JPY": 0.26131, "CHF": 30.3571, "GBP": 36.5271, "USD": 27.7509, "EUR": 32.8099 } }, { "date": "2020-09-09", "index": 24.096576, "rates": { "AUD": 20.1379, "CAD": 21.1174, "JPY": 0.26203, "CHF": 30.3049, "GBP": 36.2526, "USD": 27.8032, "EUR": 32.798 } }, { "date": "2020-09-10", "index": 24.056699, "rates": { "AUD": 20.1612, "CAD": 21.0583, "JPY": 0.26199, "CHF": 30.3369, "GBP": 35.9809, "USD": 27.8296, "EUR": 32.768 } }, { "date": "2020-09-11", "index": 24.156316, "rates": { "AUD": 20.2566, "CAD": 21.159, "JPY": 0.26231, "CHF": 30.6312, "GBP": 35.9818, "USD": 27.8346, "EUR": 32.9687 } }, { "date": "2020-09-12", "index": 24.156316, "rates": { "AUD": 20.2566, "CAD": 21.159, "JPY": 0.26231, "CHF": 30.6312, "GBP": 35.9818, "USD": 27.8346, "EUR": 32.9687 } }, { "date": "2020-09-13", "index": 24.156316, "rates": { "AUD": 20.2566, "CAD": 21.159, "JPY": 0.26231, "CHF": 30.6312, "GBP": 35.9818, "USD": 27.8346, "EUR": 32.9687 } }, { "date": "2020-09-14", "index": 24.175404, "rates": { "AUD": 20.3588, "CAD": 21.1799, "JPY": 0.26283, "CHF": 30.6765, "GBP": 35.7821, "USD": 27.9003, "EUR": 33.0674 } }, { "date": "2020-09-15", "index": 24.290541, "rates": { "AUD": 20.3632, "CAD": 21.2566, "JPY": 0.26429, "CHF": 30.885, "GBP": 36.0168, "USD": 28.0003, "EUR": 33.2476 } }, { "date": "2020-09-16", "index": 24.389324, "rates": { "AUD": 20.5634, "CAD": 21.3278, "JPY": 0.26607, "CHF": 30.9682, "GBP": 36.2001, "USD": 28.0556, "EUR": 33.3441 } }, { "date": "2020-09-17", "index": 24.475983, "rates": { "AUD": 20.6411, "CAD": 21.3642, "JPY": 0.26768, "CHF": 31.0301, "GBP": 36.5216, "USD": 28.1195, "EUR": 33.3877 } }, { "date": "2020-09-18", "index": 24.350341, "rates": { "AUD": 20.5293, "CAD": 21.287, "JPY": 0.26879, "CHF": 30.8795, "GBP": 36.2007, "USD": 28.1127, "EUR": 33.1744 } }, { "date": "2020-09-19", "index": 24.350341, "rates": { "AUD": 20.5293, "CAD": 21.287, "JPY": 0.26879, "CHF": 30.8795, "GBP": 36.2007, "USD": 28.1127, "EUR": 33.1744 } }, { "date": "2020-09-20", "index": 24.350341, "rates": { "AUD": 20.5293, "CAD": 21.287, "JPY": 0.26879, "CHF": 30.8795, "GBP": 36.2007, "USD": 28.1127, "EUR": 33.1744 } }, { "date": "2020-09-21", "index": 24.448787, "rates": { "AUD": 20.5232, "CAD": 21.3544, "JPY": 0.27001, "CHF": 30.9461, "GBP": 36.5304, "USD": 28.1718, "EUR": 33.3456 } }, { "date": "2020-09-22", "index": 24.35554, "rates": { "AUD": 20.4395, "CAD": 21.2903, "JPY": 0.27088, "CHF": 30.8507, "GBP": 36.2356, "USD": 28.2022, "EUR": 33.1996 } }, { "date": "2020-09-23", "index": 24.285506, "rates": { "AUD": 20.3252, "CAD": 21.182, "JPY": 0.26964, "CHF": 30.8042, "GBP": 36.0965, "USD": 28.2059, "EUR": 33.1151 } }, { "date": "2020-09-24", "index": 24.151404, "rates": { "AUD": 20.0427, "CAD": 21.1213, "JPY": 0.26803, "CHF": 30.5969, "GBP": 35.8826, "USD": 28.1874, "EUR": 32.9609 } }, { "date": "2020-09-25", "index": 24.135371, "rates": { "AUD": 19.8772, "CAD": 21.0803, "JPY": 0.2681, "CHF": 30.5309, "GBP": 36.0482, "USD": 28.2487, "EUR": 32.8942 } }, { "date": "2020-09-26", "index": 24.135371, "rates": { "AUD": 19.8772, "CAD": 21.0803, "JPY": 0.2681, "CHF": 30.5309, "GBP": 36.0482, "USD": 28.2487, "EUR": 32.8942 } }, { "date": "2020-09-27", "index": 24.135371, "rates": { "AUD": 19.8772, "CAD": 21.0803, "JPY": 0.2681, "CHF": 30.5309, "GBP": 36.0482, "USD": 28.2487, "EUR": 32.8942 } }, { "date": "2020-09-28", "index": 24.122194, "rates": { "AUD": 19.8733, "CAD": 21.1328, "JPY": 0.26796, "CHF": 30.4506, "GBP": 35.9871, "USD": 28.2673, "EUR": 32.8763 } }, { "date": "2020-09-29", "index": 24.25321, "rates": { "AUD": 19.9955, "CAD": 21.1469, "JPY": 0.26857, "CHF": 30.5452, "GBP": 36.4725, "USD": 28.3062, "EUR": 33.0376 } }, { "date": "2020-09-30", "index": 24.30749, "rates": { "AUD": 20.1927, "CAD": 21.1652, "JPY": 0.26793, "CHF": 30.6846, "GBP": 36.4122, "USD": 28.2989, "EUR": 33.1309 } }, { "date": "2020-10-01", "index": 24.306694, "rates": { "AUD": 20.1826, "CAD": 21.1525, "JPY": 0.26786, "CHF": 30.6972, "GBP": 36.3719, "USD": 28.3105, "EUR": 33.1643 } }, { "date": "2020-10-02", "index": 24.468201, "rates": { "AUD": 20.4078, "CAD": 21.3216, "JPY": 0.26861, "CHF": 30.8871, "GBP": 36.7298, "USD": 28.3343, "EUR": 33.3282 } }, { "date": "2020-10-03", "index": 24.468201, "rates": { "AUD": 20.4078, "CAD": 21.3216, "JPY": 0.26861, "CHF": 30.8871, "GBP": 36.7298, "USD": 28.3343, "EUR": 33.3282 } }, { "date": "2020-10-04", "index": 24.468201, "rates": { "AUD": 20.4078, "CAD": 21.3216, "JPY": 0.26861, "CHF": 30.8871, "GBP": 36.7298, "USD": 28.3343, "EUR": 33.3282 } }, { "date": "2020-10-05", "index": 24.415657, "rates": { "AUD": 20.292, "CAD": 21.2993, "JPY": 0.2694, "CHF": 30.7985, "GBP": 36.6772, "USD": 28.3408, "EUR": 33.2324 } }, { "date": "2020-10-06", "index": 24.519224, "rates": { "AUD": 20.3876, "CAD": 21.3991, "JPY": 0.26887, "CHF": 30.9952, "GBP": 36.7792, "USD": 28.4009, "EUR": 33.4037 } }, { "date": "2020-10-07", "index": 24.521333, "rates": { "AUD": 20.3284, "CAD": 21.4027, "JPY": 0.26853, "CHF": 31.0497, "GBP": 36.7539, "USD": 28.3639, "EUR": 33.4822 } }, { "date": "2020-10-08", "index": 24.403321, "rates": { "AUD": 20.2021, "CAD": 21.3171, "JPY": 0.26725, "CHF": 30.8927, "GBP": 36.4898, "USD": 28.324, "EUR": 33.3303 } }, { "date": "2020-10-09", "index": 24.40253, "rates": { "AUD": 20.2694, "CAD": 21.363, "JPY": 0.26691, "CHF": 30.8167, "GBP": 36.5382, "USD": 28.2836, "EUR": 33.2799 } }, { "date": "2020-10-10", "index": 24.40253, "rates": { "AUD": 20.2694, "CAD": 21.363, "JPY": 0.26691, "CHF": 30.8167, "GBP": 36.5382, "USD": 28.2836, "EUR": 33.2799 } }, { "date": "2020-10-11", "index": 24.40253, "rates": { "AUD": 20.2694, "CAD": 21.363, "JPY": 0.26691, "CHF": 30.8167, "GBP": 36.5382, "USD": 28.2836, "EUR": 33.2799 } }, { "date": "2020-10-12", "index": 24.406534, "rates": { "AUD": 20.2941, "CAD": 21.4116, "JPY": 0.26634, "CHF": 30.8912, "GBP": 36.4936, "USD": 28.2098, "EUR": 33.2791 } }, { "date": "2020-10-13", "index": 24.51419, "rates": { "AUD": 20.3796, "CAD": 21.5191, "JPY": 0.26793, "CHF": 31.0333, "GBP": 36.8115, "USD": 28.2481, "EUR": 33.3398 } }, { "date": "2020-10-14", "index": 24.51419, "rates": { "AUD": 20.3796, "CAD": 21.5191, "JPY": 0.26793, "CHF": 31.0333, "GBP": 36.8115, "USD": 28.2481, "EUR": 33.3398 } }, { "date": "2020-10-15", "index": 24.562073, "rates": { "AUD": 20.3552, "CAD": 21.6065, "JPY": 0.26841, "CHF": 31.1152, "GBP": 36.8793, "USD": 28.3164, "EUR": 33.3935 } }, { "date": "2020-10-16", "index": 24.412076, "rates": { "AUD": 20.0353, "CAD": 21.4467, "JPY": 0.26933, "CHF": 31.001, "GBP": 36.6193, "USD": 28.3365, "EUR": 33.1764 } }, { "date": "2020-10-17", "index": 24.412076, "rates": { "AUD": 20.0353, "CAD": 21.4467, "JPY": 0.26933, "CHF": 31.001, "GBP": 36.6193, "USD": 28.3365, "EUR": 33.1764 } }, { "date": "2020-10-18", "index": 24.412076, "rates": { "AUD": 20.0353, "CAD": 21.4467, "JPY": 0.26933, "CHF": 31.001, "GBP": 36.6193, "USD": 28.3365, "EUR": 33.1764 } }, { "date": "2020-10-19", "index": 24.468809, "rates": { "AUD": 20.1221, "CAD": 21.4877, "JPY": 0.26946, "CHF": 31.0712, "GBP": 36.6645, "USD": 28.3649, "EUR": 33.3018 } }, { "date": "2020-10-20", "index": 24.55077, "rates": { "AUD": 20.1684, "CAD": 21.5371, "JPY": 0.26939, "CHF": 31.1809, "GBP": 36.8891, "USD": 28.3762, "EUR": 33.4343 } }, { "date": "2020-10-21", "index": 24.495371, "rates": { "AUD": 19.9318, "CAD": 21.5052, "JPY": 0.2684, "CHF": 31.2435, "GBP": 36.6436, "USD": 28.3707, "EUR": 33.5044 } }, { "date": "2020-10-22", "index": 24.562757, "rates": { "AUD": 20.0503, "CAD": 21.5501, "JPY": 0.2699, "CHF": 31.2849, "GBP": 36.9792, "USD": 28.2737, "EUR": 33.5312 } }, { "date": "2020-10-23", "index": 24.520061, "rates": { "AUD": 20.0639, "CAD": 21.4706, "JPY": 0.27003, "CHF": 31.1529, "GBP": 37.0074, "USD": 28.265, "EUR": 33.4106 } }, { "date": "2020-10-24", "index": 24.520061, "rates": { "AUD": 20.0639, "CAD": 21.4706, "JPY": 0.27003, "CHF": 31.1529, "GBP": 37.0074, "USD": 28.265, "EUR": 33.4106 } }, { "date": "2020-10-25", "index": 24.520061, "rates": { "AUD": 20.0639, "CAD": 21.4706, "JPY": 0.27003, "CHF": 31.1529, "GBP": 37.0074, "USD": 28.265, "EUR": 33.4106 } }, { "date": "2020-10-26", "index": 24.61444, "rates": { "AUD": 20.2324, "CAD": 21.5576, "JPY": 0.27028, "CHF": 31.3111, "GBP": 37.0896, "USD": 28.2911, "EUR": 33.549 } }, { "date": "2020-10-27", "index": 24.562329, "rates": { "AUD": 20.1874, "CAD": 21.5027, "JPY": 0.2699, "CHF": 31.2423, "GBP": 36.908, "USD": 28.3352, "EUR": 33.4908 } }, { "date": "2020-10-28", "index": 24.603721, "rates": { "AUD": 20.2303, "CAD": 21.5298, "JPY": 0.27125, "CHF": 31.2757, "GBP": 36.9957, "USD": 28.3655, "EUR": 33.5578 } }, { "date": "2020-10-29", "index": 24.480456, "rates": { "AUD": 20.061, "CAD": 21.3759, "JPY": 0.27219, "CHF": 31.1682, "GBP": 36.7737, "USD": 28.3989, "EUR": 33.3133 } }, { "date": "2020-10-30", "index": 24.45486, "rates": { "AUD": 19.9594, "CAD": 21.2639, "JPY": 0.27262, "CHF": 31.1636, "GBP": 36.7878, "USD": 28.4383, "EUR": 33.2984 } }, { "date": "2020-10-31", "index": 24.45486, "rates": { "AUD": 19.9594, "CAD": 21.2639, "JPY": 0.27262, "CHF": 31.1636, "GBP": 36.7878, "USD": 28.4383, "EUR": 33.2984 } }, { "date": "2020-11-01", "index": 24.45486, "rates": { "AUD": 19.9594, "CAD": 21.2639, "JPY": 0.27262, "CHF": 31.1636, "GBP": 36.7878, "USD": 28.4383, "EUR": 33.2984 } }, { "date": "2020-11-02", "index": 24.492419, "rates": { "AUD": 20.0933, "CAD": 21.3891, "JPY": 0.27203, "CHF": 31.0852, "GBP": 36.9091, "USD": 28.4507, "EUR": 33.2475 } }, { "date": "2020-11-03", "index": 24.563101, "rates": { "AUD": 20.1408, "CAD": 21.5466, "JPY": 0.27311, "CHF": 31.1308, "GBP": 36.976, "USD": 28.5827, "EUR": 33.2917 } }, { "date": "2020-11-04", "index": 24.71285, "rates": { "AUD": 20.4133, "CAD": 21.759, "JPY": 0.27315, "CHF": 31.2739, "GBP": 37.19, "USD": 28.6, "EUR": 33.4806 } }, { "date": "2020-11-05", "index": 24.671426, "rates": { "AUD": 20.4042, "CAD": 21.6902, "JPY": 0.27328, "CHF": 31.3062, "GBP": 37.0938, "USD": 28.5074, "EUR": 33.4249 } }, { "date": "2020-11-06", "index": 24.697933, "rates": { "AUD": 20.5216, "CAD": 21.711, "JPY": 0.27343, "CHF": 31.3314, "GBP": 37.1019, "USD": 28.3643, "EUR": 33.5819 } }, { "date": "2020-11-07", "index": 24.697933, "rates": { "AUD": 20.5216, "CAD": 21.711, "JPY": 0.27343, "CHF": 31.3314, "GBP": 37.1019, "USD": 28.3643, "EUR": 33.5819 } }, { "date": "2020-11-08", "index": 24.697933, "rates": { "AUD": 20.5216, "CAD": 21.711, "JPY": 0.27343, "CHF": 31.3314, "GBP": 37.1019, "USD": 28.3643, "EUR": 33.5819 } }, { "date": "2020-11-09", "index": 24.574476, "rates": { "AUD": 20.418, "CAD": 21.539, "JPY": 0.27243, "CHF": 31.2882, "GBP": 36.9417, "USD": 28.1375, "EUR": 33.4245 } }, { "date": "2020-11-10", "index": 24.581797, "rates": { "AUD": 20.5622, "CAD": 21.6986, "JPY": 0.26788, "CHF": 30.9958, "GBP": 37.0427, "USD": 28.1116, "EUR": 33.3938 } }, { "date": "2020-11-11", "index": 24.497899, "rates": { "AUD": 20.4113, "CAD": 21.5624, "JPY": 0.26689, "CHF": 30.696, "GBP": 37.2275, "USD": 28.1206, "EUR": 33.2006 } }, { "date": "2020-11-12", "index": 24.517427, "rates": { "AUD": 20.4942, "CAD": 21.557, "JPY": 0.26719, "CHF": 30.7133, "GBP": 37.2852, "USD": 28.161, "EUR": 33.1441 } }, { "date": "2020-11-13", "index": 24.511911, "rates": { "AUD": 20.4635, "CAD": 21.5321, "JPY": 0.26768, "CHF": 30.7853, "GBP": 37.0725, "USD": 28.1963, "EUR": 33.266 } }, { "date": "2020-11-14", "index": 24.511911, "rates": { "AUD": 20.4635, "CAD": 21.5321, "JPY": 0.26768, "CHF": 30.7853, "GBP": 37.0725, "USD": 28.1963, "EUR": 33.266 } }, { "date": "2020-11-15", "index": 24.511911, "rates": { "AUD": 20.4635, "CAD": 21.5321, "JPY": 0.26768, "CHF": 30.7853, "GBP": 37.0725, "USD": 28.1963, "EUR": 33.266 } }, { "date": "2020-11-16", "index": 24.445556, "rates": { "AUD": 20.3741, "CAD": 21.3914, "JPY": 0.26809, "CHF": 30.7461, "GBP": 37.0116, "USD": 28.1158, "EUR": 33.2118 } }, { "date": "2020-11-17", "index": 24.480039, "rates": { "AUD": 20.4936, "CAD": 21.4874, "JPY": 0.26777, "CHF": 30.7252, "GBP": 37.0333, "USD": 28.112, "EUR": 33.241 } }, { "date": "2020-11-18", "index": 24.561497, "rates": { "AUD": 20.5586, "CAD": 21.4596, "JPY": 0.26978, "CHF": 30.8882, "GBP": 37.2512, "USD": 28.1067, "EUR": 33.3964 } }, { "date": "2020-11-19", "index": 24.573483, "rates": { "AUD": 20.5518, "CAD": 21.5119, "JPY": 0.27068, "CHF": 30.8663, "GBP": 37.3229, "USD": 28.13, "EUR": 33.3608 } }, { "date": "2020-11-20", "index": 24.632941, "rates": { "AUD": 20.5416, "CAD": 21.563, "JPY": 0.27169, "CHF": 30.9719, "GBP": 37.3899, "USD": 28.2572, "EUR": 33.4353 } }, { "date": "2020-11-21", "index": 24.632941, "rates": { "AUD": 20.5416, "CAD": 21.563, "JPY": 0.27169, "CHF": 30.9719, "GBP": 37.3899, "USD": 28.2572, "EUR": 33.4353 } }, { "date": "2020-11-22", "index": 24.632941, "rates": { "AUD": 20.5416, "CAD": 21.563, "JPY": 0.27169, "CHF": 30.9719, "GBP": 37.3899, "USD": 28.2572, "EUR": 33.4353 } }, { "date": "2020-11-23", "index": 24.772464, "rates": { "AUD": 20.7121, "CAD": 21.7199, "JPY": 0.27305, "CHF": 31.1169, "GBP": 37.6034, "USD": 28.3553, "EUR": 33.6266 } }, { "date": "2020-11-24", "index": 24.8763, "rates": { "AUD": 20.7848, "CAD": 21.7398, "JPY": 0.2734, "CHF": 31.2404, "GBP": 37.971, "USD": 28.3694, "EUR": 33.7553 } }, { "date": "2020-11-25", "index": 24.827876, "rates": { "AUD": 20.8209, "CAD": 21.716, "JPY": 0.27143, "CHF": 31.1, "GBP": 37.8326, "USD": 28.3741, "EUR": 33.6801 } }, { "date": "2020-11-26", "index": 24.882206, "rates": { "AUD": 20.8605, "CAD": 21.8161, "JPY": 0.27184, "CHF": 31.1663, "GBP": 37.8951, "USD": 28.3816, "EUR": 33.784 } }, { "date": "2020-11-27", "index": 24.950479, "rates": { "AUD": 20.9353, "CAD": 21.8766, "JPY": 0.27285, "CHF": 31.3092, "GBP": 37.9711, "USD": 28.4428, "EUR": 33.8455 } }, { "date": "2020-11-28", "index": 24.950479, "rates": { "AUD": 20.9353, "CAD": 21.8766, "JPY": 0.27285, "CHF": 31.3092, "GBP": 37.9711, "USD": 28.4428, "EUR": 33.8455 } }, { "date": "2020-11-29", "index": 24.950479, "rates": { "AUD": 20.9353, "CAD": 21.8766, "JPY": 0.27285, "CHF": 31.3092, "GBP": 37.9711, "USD": 28.4428, "EUR": 33.8455 } }, { "date": "2020-11-30", "index": 24.988889, "rates": { "AUD": 20.9881, "CAD": 21.9061, "JPY": 0.27332, "CHF": 31.3733, "GBP": 37.9537, "USD": 28.4681, "EUR": 33.9596 } }, { "date": "2020-12-01", "index": 25.060481, "rates": { "AUD": 21.0188, "CAD": 21.9988, "JPY": 0.27357, "CHF": 31.4893, "GBP": 38.0011, "USD": 28.4962, "EUR": 34.1456 } }, { "date": "2020-12-02", "index": 25.10256, "rates": { "AUD": 21.0089, "CAD": 22.0162, "JPY": 0.27372, "CHF": 31.5683, "GBP": 38.0768, "USD": 28.5583, "EUR": 34.2157 } }, { "date": "2020-12-03", "index": 25.080283, "rates": { "AUD": 20.9507, "CAD": 21.9597, "JPY": 0.27198, "CHF": 31.7108, "GBP": 37.9161, "USD": 28.4367, "EUR": 34.316 } }, { "date": "2020-12-04", "index": 25.113564, "rates": { "AUD": 21.0269, "CAD": 21.9299, "JPY": 0.27205, "CHF": 31.7663, "GBP": 38.0913, "USD": 28.3038, "EUR": 34.4047 } }, { "date": "2020-12-05", "index": 25.113564, "rates": { "AUD": 21.0269, "CAD": 21.9299, "JPY": 0.27205, "CHF": 31.7663, "GBP": 38.0913, "USD": 28.3038, "EUR": 34.4047 } }, { "date": "2020-12-06", "index": 25.113564, "rates": { "AUD": 21.0269, "CAD": 21.9299, "JPY": 0.27205, "CHF": 31.7663, "GBP": 38.0913, "USD": 28.3038, "EUR": 34.4047 } }, { "date": "2020-12-07", "index": 25.115044, "rates": { "AUD": 20.9822, "CAD": 22.008, "JPY": 0.27201, "CHF": 31.7737, "GBP": 38.0886, "USD": 28.2913, "EUR": 34.3895 } }, { "date": "2020-12-08", "index": 25.006323, "rates": { "AUD": 20.9409, "CAD": 22.0543, "JPY": 0.27126, "CHF": 31.7172, "GBP": 37.5626, "USD": 28.2394, "EUR": 34.2586 } }, { "date": "2020-12-09", "index": 24.904187, "rates": { "AUD": 20.8445, "CAD": 21.9457, "JPY": 0.26981, "CHF": 31.5768, "GBP": 37.5551, "USD": 28.0828, "EUR": 34.0546 } }, { "date": "2020-12-10", "index": 24.932631, "rates": { "AUD": 20.9814, "CAD": 21.9427, "JPY": 0.26932, "CHF": 31.5595, "GBP": 37.7791, "USD": 28.0406, "EUR": 33.9558 } }, { "date": "2020-12-11", "index": 24.901033, "rates": { "AUD": 21.0548, "CAD": 22.0093, "JPY": 0.26883, "CHF": 31.6071, "GBP": 37.2976, "USD": 28.075, "EUR": 33.9946 } }, { "date": "2020-12-12", "index": 24.901033, "rates": { "AUD": 21.0548, "CAD": 22.0093, "JPY": 0.26883, "CHF": 31.6071, "GBP": 37.2976, "USD": 28.075, "EUR": 33.9946 } }, { "date": "2020-12-13", "index": 24.901033, "rates": { "AUD": 21.0548, "CAD": 22.0093, "JPY": 0.26883, "CHF": 31.6071, "GBP": 37.2976, "USD": 28.075, "EUR": 33.9946 } }, { "date": "2020-12-14", "index": 24.757027, "rates": { "AUD": 21.0658, "CAD": 21.8977, "JPY": 0.26859, "CHF": 31.4443, "GBP": 36.7621, "USD": 27.9666, "EUR": 33.8941 } }, { "date": "2020-12-15", "index": 24.833083, "rates": { "AUD": 21.1044, "CAD": 21.903, "JPY": 0.26868, "CHF": 31.4427, "GBP": 37.3587, "USD": 27.8661, "EUR": 33.888 } }, { "date": "2020-12-16", "index": 24.694287, "rates": { "AUD": 20.915, "CAD": 21.7837, "JPY": 0.26731, "CHF": 31.276, "GBP": 37.1693, "USD": 27.759, "EUR": 33.6897 } }, { "date": "2020-12-17", "index": 24.775374, "rates": { "AUD": 20.9847, "CAD": 21.765, "JPY": 0.26832, "CHF": 31.3416, "GBP": 37.5286, "USD": 27.7373, "EUR": 33.8021 } }, { "date": "2020-12-18", "index": 24.940704, "rates": { "AUD": 21.2143, "CAD": 21.8948, "JPY": 0.26983, "CHF": 31.4812, "GBP": 37.8275, "USD": 27.8184, "EUR": 34.0789 } }, { "date": "2020-12-19", "index": 24.940704, "rates": { "AUD": 21.2143, "CAD": 21.8948, "JPY": 0.26983, "CHF": 31.4812, "GBP": 37.8275, "USD": 27.8184, "EUR": 34.0789 } }, { "date": "2020-12-20", "index": 24.940704, "rates": { "AUD": 21.2143, "CAD": 21.8948, "JPY": 0.26983, "CHF": 31.4812, "GBP": 37.8275, "USD": 27.8184, "EUR": 34.0789 } }, { "date": "2020-12-21", "index": 24.888851, "rates": { "AUD": 21.1785, "CAD": 21.8122, "JPY": 0.26936, "CHF": 31.4601, "GBP": 37.572, "USD": 27.828, "EUR": 34.1018 } }, { "date": "2020-12-22", "index": 24.893086, "rates": { "AUD": 21.0868, "CAD": 21.7754, "JPY": 0.2709, "CHF": 31.6147, "GBP": 37.2836, "USD": 28.0391, "EUR": 34.1811 } }, { "date": "2020-12-23", "index": 25.165951, "rates": { "AUD": 21.334, "CAD": 21.9334, "JPY": 0.27316, "CHF": 31.8953, "GBP": 37.9076, "USD": 28.2513, "EUR": 34.5669 } }, { "date": "2020-12-24", "index": 25.288294, "rates": { "AUD": 21.4751, "CAD": 22.089, "JPY": 0.27476, "CHF": 31.9559, "GBP": 38.1526, "USD": 28.4551, "EUR": 34.6156 } }, { "date": "2020-12-25", "index": 25.288294, "rates": { "AUD": 21.4751, "CAD": 22.089, "JPY": 0.27476, "CHF": 31.9559, "GBP": 38.1526, "USD": 28.4551, "EUR": 34.6156 } }, { "date": "2020-12-26", "index": 25.288294, "rates": { "AUD": 21.4751, "CAD": 22.089, "JPY": 0.27476, "CHF": 31.9559, "GBP": 38.1526, "USD": 28.4551, "EUR": 34.6156 } }, { "date": "2020-12-27", "index": 25.288294, "rates": { "AUD": 21.4751, "CAD": 22.089, "JPY": 0.27476, "CHF": 31.9559, "GBP": 38.1526, "USD": 28.4551, "EUR": 34.6156 } }, { "date": "2020-12-28", "index": 25.304891, "rates": { "AUD": 21.5453, "CAD": 22.0745, "JPY": 0.27354, "CHF": 31.8431, "GBP": 38.483, "USD": 28.3547, "EUR": 34.5601 } }, { "date": "2020-12-29", "index": 25.308267, "rates": { "AUD": 21.5205, "CAD": 22.1037, "JPY": 0.27377, "CHF": 31.9266, "GBP": 38.3207, "USD": 28.3668, "EUR": 34.6458 } }, { "date": "2020-12-30", "index": 25.254487, "rates": { "AUD": 21.502, "CAD": 22.0587, "JPY": 0.27251, "CHF": 31.9183, "GBP": 38.1319, "USD": 28.2605, "EUR": 34.6375 } }, { "date": "2020-12-31", "index": 25.363449, "rates": { "AUD": 21.6852, "CAD": 22.1154, "JPY": 0.27444, "CHF": 32.0156, "GBP": 38.4393, "USD": 28.2746, "EUR": 34.7396 } }, { "date": "2021-01-01", "index": 25.363449, "rates": { "AUD": 21.6852, "CAD": 22.1154, "JPY": 0.27444, "CHF": 32.0156, "GBP": 38.4393, "USD": 28.2746, "EUR": 34.7396 } }, { "date": "2021-01-02", "index": 25.363449, "rates": { "AUD": 21.6852, "CAD": 22.1154, "JPY": 0.27444, "CHF": 32.0156, "GBP": 38.4393, "USD": 28.2746, "EUR": 34.7396 } }, { "date": "2021-01-03", "index": 25.363449, "rates": { "AUD": 21.6852, "CAD": 22.1154, "JPY": 0.27444, "CHF": 32.0156, "GBP": 38.4393, "USD": 28.2746, "EUR": 34.7396 } }, { "date": "2021-01-04", "index": 25.363449, "rates": { "AUD": 21.6852, "CAD": 22.1154, "JPY": 0.27444, "CHF": 32.0156, "GBP": 38.4393, "USD": 28.2746, "EUR": 34.7396 } }, { "date": "2021-01-05", "index": 25.573581, "rates": { "AUD": 21.9374, "CAD": 22.3655, "JPY": 0.27607, "CHF": 32.3318, "GBP": 38.7344, "USD": 28.431, "EUR": 34.9389 } }, { "date": "2021-01-06", "index": 25.495416, "rates": { "AUD": 21.8659, "CAD": 22.261, "JPY": 0.27601, "CHF": 32.2594, "GBP": 38.5568, "USD": 28.4028, "EUR": 34.846 } }, { "date": "2021-01-07", "index": 25.495416, "rates": { "AUD": 21.8659, "CAD": 22.261, "JPY": 0.27601, "CHF": 32.2594, "GBP": 38.5568, "USD": 28.4028, "EUR": 34.846 } }, { "date": "2021-01-08", "index": 25.495416, "rates": { "AUD": 21.8659, "CAD": 22.261, "JPY": 0.27601, "CHF": 32.2594, "GBP": 38.5568, "USD": 28.4028, "EUR": 34.846 } }, { "date": "2021-01-09", "index": 25.495416, "rates": { "AUD": 21.8659, "CAD": 22.261, "JPY": 0.27601, "CHF": 32.2594, "GBP": 38.5568, "USD": 28.4028, "EUR": 34.846 } }, { "date": "2021-01-10", "index": 25.495416, "rates": { "AUD": 21.8659, "CAD": 22.261, "JPY": 0.27601, "CHF": 32.2594, "GBP": 38.5568, "USD": 28.4028, "EUR": 34.846 } }, { "date": "2021-01-11", "index": 25.516606, "rates": { "AUD": 22.0522, "CAD": 22.3109, "JPY": 0.27484, "CHF": 32.2608, "GBP": 38.5238, "USD": 28.2847, "EUR": 34.909 } }, { "date": "2021-01-12", "index": 25.158697, "rates": { "AUD": 21.7056, "CAD": 22.0394, "JPY": 0.27048, "CHF": 31.6363, "GBP": 37.9736, "USD": 28.2038, "EUR": 34.2817 } }, { "date": "2021-01-13", "index": 25.095087, "rates": { "AUD": 21.6473, "CAD": 21.9805, "JPY": 0.26901, "CHF": 31.5212, "GBP": 38.1229, "USD": 28.046, "EUR": 34.0787 } }, { "date": "2021-01-14", "index": 25.09244, "rates": { "AUD": 21.6366, "CAD": 21.9868, "JPY": 0.26918, "CHF": 31.4859, "GBP": 38.2608, "USD": 27.9705, "EUR": 34.0373 } }, { "date": "2021-01-15", "index": 25.123289, "rates": { "AUD": 21.7276, "CAD": 22.1135, "JPY": 0.26952, "CHF": 31.4725, "GBP": 38.2302, "USD": 28.0609, "EUR": 33.9888 } }, { "date": "2021-01-16", "index": 25.1288, "rates": { "AUD": 21.6887, "CAD": 22.0685, "JPY": 0.2705, "CHF": 31.5852, "GBP": 38.2242, "USD": 28.0524, "EUR": 34.0121 } }, { "date": "2021-01-17", "index": 25.1288, "rates": { "AUD": 21.6887, "CAD": 22.0685, "JPY": 0.2705, "CHF": 31.5852, "GBP": 38.2242, "USD": 28.0524, "EUR": 34.0121 } }, { "date": "2021-01-18", "index": 25.1288, "rates": { "AUD": 21.6887, "CAD": 22.0685, "JPY": 0.2705, "CHF": 31.5852, "GBP": 38.2242, "USD": 28.0524, "EUR": 34.0121 } }, { "date": "2021-01-19", "index": 25.144334, "rates": { "AUD": 21.642, "CAD": 22.0651, "JPY": 0.27174, "CHF": 31.6362, "GBP": 38.1869, "USD": 28.1926, "EUR": 34.0158 } }, { "date": "2021-01-20", "index": 25.208776, "rates": { "AUD": 21.7141, "CAD": 22.1157, "JPY": 0.27083, "CHF": 31.7215, "GBP": 38.3294, "USD": 28.1544, "EUR": 34.1555 } }, { "date": "2021-01-21", "index": 25.265024, "rates": { "AUD": 21.7957, "CAD": 22.2171, "JPY": 0.27167, "CHF": 31.6769, "GBP": 38.5415, "USD": 28.2035, "EUR": 34.1488 } }, { "date": "2021-01-22", "index": 25.420766, "rates": { "AUD": 21.9762, "CAD": 22.3944, "JPY": 0.27316, "CHF": 31.9116, "GBP": 38.7688, "USD": 28.2561, "EUR": 34.3651 } }, { "date": "2021-01-23", "index": 25.420766, "rates": { "AUD": 21.9762, "CAD": 22.3944, "JPY": 0.27316, "CHF": 31.9116, "GBP": 38.7688, "USD": 28.2561, "EUR": 34.3651 } }, { "date": "2021-01-24", "index": 25.420766, "rates": { "AUD": 21.9762, "CAD": 22.3944, "JPY": 0.27316, "CHF": 31.9116, "GBP": 38.7688, "USD": 28.2561, "EUR": 34.3651 } }, { "date": "2021-01-25", "index": 25.254679, "rates": { "AUD": 21.7094, "CAD": 22.1596, "JPY": 0.27135, "CHF": 31.7941, "GBP": 38.4309, "USD": 28.1648, "EUR": 34.2526 } }, { "date": "2021-01-26", "index": 25.276964, "rates": { "AUD": 21.7769, "CAD": 22.1522, "JPY": 0.27155, "CHF": 31.7781, "GBP": 38.567, "USD": 28.1665, "EUR": 34.2265 } }, { "date": "2021-01-27", "index": 25.250889, "rates": { "AUD": 21.7618, "CAD": 22.1376, "JPY": 0.27152, "CHF": 31.6871, "GBP": 38.5561, "USD": 28.1524, "EUR": 34.1897 } }, { "date": "2021-01-28", "index": 25.230696, "rates": { "AUD": 21.6703, "CAD": 22.0895, "JPY": 0.27107, "CHF": 31.7104, "GBP": 38.5877, "USD": 28.1652, "EUR": 34.1207 } }, { "date": "2021-01-29", "index": 25.143159, "rates": { "AUD": 21.421, "CAD": 21.911, "JPY": 0.27011, "CHF": 31.633, "GBP": 38.4706, "USD": 28.1929, "EUR": 34.1035 } }, { "date": "2021-01-30", "index": 25.143159, "rates": { "AUD": 21.421, "CAD": 21.911, "JPY": 0.27011, "CHF": 31.633, "GBP": 38.4706, "USD": 28.1929, "EUR": 34.1035 } }, { "date": "2021-01-31", "index": 25.143159, "rates": { "AUD": 21.421, "CAD": 21.911, "JPY": 0.27011, "CHF": 31.633, "GBP": 38.4706, "USD": 28.1929, "EUR": 34.1035 } }, { "date": "2021-02-01", "index": 25.203061, "rates": { "AUD": 21.586, "CAD": 22.0042, "JPY": 0.26863, "CHF": 31.6432, "GBP": 38.63, "USD": 28.1324, "EUR": 34.157 } }, { "date": "2021-02-02", "index": 25.035061, "rates": { "AUD": 21.3946, "CAD": 21.8973, "JPY": 0.26733, "CHF": 31.3313, "GBP": 38.3907, "USD": 28.0603, "EUR": 33.9039 } }, { "date": "2021-02-03", "index": 24.990473, "rates": { "AUD": 21.3121, "CAD": 21.9039, "JPY": 0.26711, "CHF": 31.2547, "GBP": 38.3453, "USD": 28.0589, "EUR": 33.7913 } }, { "date": "2021-02-04", "index": 24.917604, "rates": { "AUD": 21.3168, "CAD": 21.8839, "JPY": 0.26653, "CHF": 31.1454, "GBP": 38.1782, "USD": 27.995, "EUR": 33.6374 } }, { "date": "2021-02-05", "index": 24.814159, "rates": { "AUD": 21.2608, "CAD": 21.77, "JPY": 0.26491, "CHF": 30.9237, "GBP": 38.1403, "USD": 27.8885, "EUR": 33.4509 } }, { "date": "2021-02-06", "index": 24.814159, "rates": { "AUD": 21.2608, "CAD": 21.77, "JPY": 0.26491, "CHF": 30.9237, "GBP": 38.1403, "USD": 27.8885, "EUR": 33.4509 } }, { "date": "2021-02-07", "index": 24.814159, "rates": { "AUD": 21.2608, "CAD": 21.77, "JPY": 0.26491, "CHF": 30.9237, "GBP": 38.1403, "USD": 27.8885, "EUR": 33.4509 } }, { "date": "2021-02-08", "index": 24.700263, "rates": { "AUD": 21.1324, "CAD": 21.6945, "JPY": 0.26264, "CHF": 30.7458, "GBP": 38.0131, "USD": 27.7711, "EUR": 33.2823 } }, { "date": "2021-02-09", "index": 24.655389, "rates": { "AUD": 21.1984, "CAD": 21.6531, "JPY": 0.26202, "CHF": 30.6793, "GBP": 37.8694, "USD": 27.6651, "EUR": 33.2604 } }, { "date": "2021-02-10", "index": 24.770661, "rates": { "AUD": 21.3249, "CAD": 21.6966, "JPY": 0.26413, "CHF": 30.9288, "GBP": 38.097, "USD": 27.6426, "EUR": 33.4406 } }, { "date": "2021-02-11", "index": 24.945159, "rates": { "AUD": 21.4691, "CAD": 21.872, "JPY": 0.26511, "CHF": 31.1685, "GBP": 38.4094, "USD": 27.7665, "EUR": 33.6655 } }, { "date": "2021-02-12", "index": 25.050827, "rates": { "AUD": 21.629, "CAD": 21.9867, "JPY": 0.26599, "CHF": 31.2949, "GBP": 38.5297, "USD": 27.8384, "EUR": 33.8111 } }, { "date": "2021-02-13", "index": 25.050827, "rates": { "AUD": 21.629, "CAD": 21.9867, "JPY": 0.26599, "CHF": 31.2949, "GBP": 38.5297, "USD": 27.8384, "EUR": 33.8111 } }, { "date": "2021-02-14", "index": 25.050827, "rates": { "AUD": 21.629, "CAD": 21.9867, "JPY": 0.26599, "CHF": 31.2949, "GBP": 38.5297, "USD": 27.8384, "EUR": 33.8111 } }, { "date": "2021-02-15", "index": 24.964507, "rates": { "AUD": 21.5053, "CAD": 21.8581, "JPY": 0.26505, "CHF": 31.1785, "GBP": 38.4205, "USD": 27.844, "EUR": 33.6801 } }, { "date": "2021-02-16", "index": 25.188269, "rates": { "AUD": 21.743, "CAD": 22.1075, "JPY": 0.26548, "CHF": 31.4043, "GBP": 38.9008, "USD": 27.9671, "EUR": 33.9297 } }, { "date": "2021-02-17", "index": 25.062504, "rates": { "AUD": 21.6395, "CAD": 21.9838, "JPY": 0.26353, "CHF": 31.2666, "GBP": 38.6829, "USD": 27.8304, "EUR": 33.7708 } }, { "date": "2021-02-18", "index": 25.032523, "rates": { "AUD": 21.5975, "CAD": 21.9715, "JPY": 0.26296, "CHF": 31.1374, "GBP": 38.7123, "USD": 27.9038, "EUR": 33.6422 } }, { "date": "2021-02-19", "index": 25.050537, "rates": { "AUD": 21.6684, "CAD": 21.9658, "JPY": 0.26346, "CHF": 31.0696, "GBP": 38.8926, "USD": 27.8461, "EUR": 33.6478 } }, { "date": "2021-02-20", "index": 25.050537, "rates": { "AUD": 21.6684, "CAD": 21.9658, "JPY": 0.26346, "CHF": 31.0696, "GBP": 38.8926, "USD": 27.8461, "EUR": 33.6478 } }, { "date": "2021-02-21", "index": 25.050537, "rates": { "AUD": 21.6684, "CAD": 21.9658, "JPY": 0.26346, "CHF": 31.0696, "GBP": 38.8926, "USD": 27.8461, "EUR": 33.6478 } }, { "date": "2021-02-22", "index": 25.147891, "rates": { "AUD": 21.8806, "CAD": 22.0805, "JPY": 0.26434, "CHF": 31.1311, "GBP": 39.0551, "USD": 27.8468, "EUR": 33.7768 } }, { "date": "2021-02-23", "index": 25.213519, "rates": { "AUD": 22.0161, "CAD": 22.1012, "JPY": 0.26473, "CHF": 31.1358, "GBP": 39.1598, "USD": 27.9304, "EUR": 33.8866 } }, { "date": "2021-02-24", "index": 25.202667, "rates": { "AUD": 22.0405, "CAD": 22.1208, "JPY": 0.26477, "CHF": 30.9629, "GBP": 39.2491, "USD": 27.8976, "EUR": 33.883 } }, { "date": "2021-02-25", "index": 25.249726, "rates": { "AUD": 22.1176, "CAD": 22.2348, "JPY": 0.26378, "CHF": 30.8133, "GBP": 39.4405, "USD": 27.9492, "EUR": 33.9289 } }, { "date": "2021-02-26", "index": 25.329073, "rates": { "AUD": 22.2812, "CAD": 22.3709, "JPY": 0.26311, "CHF": 30.8177, "GBP": 39.4946, "USD": 27.9301, "EUR": 34.1459 } }, { "date": "2021-02-27", "index": 25.329073, "rates": { "AUD": 22.2812, "CAD": 22.3709, "JPY": 0.26311, "CHF": 30.8177, "GBP": 39.4946, "USD": 27.9301, "EUR": 34.1459 } }, { "date": "2021-02-28", "index": 25.329073, "rates": { "AUD": 22.2812, "CAD": 22.3709, "JPY": 0.26311, "CHF": 30.8177, "GBP": 39.4946, "USD": 27.9301, "EUR": 34.1459 } }, { "date": "2021-03-01", "index": 25.073859, "rates": { "AUD": 21.6732, "CAD": 22.0827, "JPY": 0.26281, "CHF": 30.8229, "GBP": 38.8849, "USD": 27.9456, "EUR": 33.8449 } }, { "date": "2021-03-02", "index": 25.040277, "rates": { "AUD": 21.6515, "CAD": 22.0834, "JPY": 0.26234, "CHF": 30.6152, "GBP": 38.9518, "USD": 28.0007, "EUR": 33.717 } }, { "date": "2021-03-03", "index": 24.986137, "rates": { "AUD": 21.778, "CAD": 22.0561, "JPY": 0.26126, "CHF": 30.4066, "GBP": 38.8674, "USD": 27.933, "EUR": 33.6006 } }, { "date": "2021-03-04", "index": 24.942427, "rates": { "AUD": 21.6975, "CAD": 22.0297, "JPY": 0.26049, "CHF": 30.3269, "GBP": 38.8782, "USD": 27.8477, "EUR": 33.5565 } }, { "date": "2021-03-05", "index": 24.823361, "rates": { "AUD": 21.625, "CAD": 21.954, "JPY": 0.25843, "CHF": 30.0475, "GBP": 38.716, "USD": 27.7564, "EUR": 33.4062 } }, { "date": "2021-03-06", "index": 24.823361, "rates": { "AUD": 21.625, "CAD": 21.954, "JPY": 0.25843, "CHF": 30.0475, "GBP": 38.716, "USD": 27.7564, "EUR": 33.4062 } }, { "date": "2021-03-07", "index": 24.823361, "rates": { "AUD": 21.625, "CAD": 21.954, "JPY": 0.25843, "CHF": 30.0475, "GBP": 38.716, "USD": 27.7564, "EUR": 33.4062 } }, { "date": "2021-03-08", "index": 24.823361, "rates": { "AUD": 21.625, "CAD": 21.954, "JPY": 0.25843, "CHF": 30.0475, "GBP": 38.716, "USD": 27.7564, "EUR": 33.4062 } }, { "date": "2021-03-09", "index": 24.617383, "rates": { "AUD": 21.246, "CAD": 21.8285, "JPY": 0.25578, "CHF": 29.8912, "GBP": 38.3161, "USD": 27.7091, "EUR": 33.075 } }, { "date": "2021-03-10", "index": 24.652621, "rates": { "AUD": 21.3469, "CAD": 21.9843, "JPY": 0.25465, "CHF": 29.7801, "GBP": 38.4852, "USD": 27.7431, "EUR": 32.9741 } }, { "date": "2021-03-11", "index": 24.613844, "rates": { "AUD": 21.3372, "CAD": 21.895, "JPY": 0.25491, "CHF": 29.7419, "GBP": 38.4346, "USD": 27.7016, "EUR": 32.9317 } }, { "date": "2021-03-12", "index": 24.794646, "rates": { "AUD": 21.5842, "CAD": 22.0595, "JPY": 0.25572, "CHF": 29.9888, "GBP": 38.7509, "USD": 27.7486, "EUR": 33.1748 } }, { "date": "2021-03-13", "index": 24.794646, "rates": { "AUD": 21.5842, "CAD": 22.0595, "JPY": 0.25572, "CHF": 29.9888, "GBP": 38.7509, "USD": 27.7486, "EUR": 33.1748 } }, { "date": "2021-03-14", "index": 24.794646, "rates": { "AUD": 21.5842, "CAD": 22.0595, "JPY": 0.25572, "CHF": 29.9888, "GBP": 38.7509, "USD": 27.7486, "EUR": 33.1748 } }, { "date": "2021-03-15", "index": 24.715824, "rates": { "AUD": 21.4911, "CAD": 22.0978, "JPY": 0.25427, "CHF": 29.8258, "GBP": 38.5274, "USD": 27.7305, "EUR": 33.0839 } }, { "date": "2021-03-16", "index": 24.649659, "rates": { "AUD": 21.3739, "CAD": 22.1475, "JPY": 0.25311, "CHF": 29.7337, "GBP": 38.4437, "USD": 27.6434, "EUR": 32.9523 } }, { "date": "2021-03-17", "index": 24.674183, "rates": { "AUD": 21.4279, "CAD": 22.1752, "JPY": 0.25398, "CHF": 29.851, "GBP": 38.3955, "USD": 27.6525, "EUR": 32.9632 } }, { "date": "2021-03-18", "index": 24.699221, "rates": { "AUD": 21.3827, "CAD": 22.2018, "JPY": 0.25375, "CHF": 29.858, "GBP": 38.5152, "USD": 27.6978, "EUR": 32.9853 } }, { "date": "2021-03-19", "index": 24.710441, "rates": { "AUD": 21.4998, "CAD": 22.237, "JPY": 0.25349, "CHF": 29.7857, "GBP": 38.5358, "USD": 27.6828, "EUR": 32.9785 } }, { "date": "2021-03-20", "index": 24.710441, "rates": { "AUD": 21.4998, "CAD": 22.237, "JPY": 0.25349, "CHF": 29.7857, "GBP": 38.5358, "USD": 27.6828, "EUR": 32.9785 } }, { "date": "2021-03-21", "index": 24.710441, "rates": { "AUD": 21.4998, "CAD": 22.237, "JPY": 0.25349, "CHF": 29.7857, "GBP": 38.5358, "USD": 27.6828, "EUR": 32.9785 } }, { "date": "2021-03-22", "index": 24.668709, "rates": { "AUD": 21.436, "CAD": 22.1366, "JPY": 0.25426, "CHF": 29.7775, "GBP": 38.408, "USD": 27.7184, "EUR": 32.9502 } }, { "date": "2021-03-23", "index": 24.68338, "rates": { "AUD": 21.4381, "CAD": 22.1594, "JPY": 0.25456, "CHF": 29.9336, "GBP": 38.3037, "USD": 27.6871, "EUR": 33.0072 } }, { "date": "2021-03-24", "index": 24.601829, "rates": { "AUD": 21.2671, "CAD": 22.0487, "JPY": 0.2553, "CHF": 29.7639, "GBP": 38.2154, "USD": 27.7295, "EUR": 32.9329 } }, { "date": "2021-03-25", "index": 24.618606, "rates": { "AUD": 21.1942, "CAD": 22.1309, "JPY": 0.25594, "CHF": 29.7556, "GBP": 38.1841, "USD": 27.8706, "EUR": 32.9389 } }, { "date": "2021-03-26", "index": 24.715936, "rates": { "AUD": 21.2445, "CAD": 22.2221, "JPY": 0.25645, "CHF": 29.9062, "GBP": 38.3788, "USD": 27.9698, "EUR": 33.0337 } }, { "date": "2021-03-27", "index": 24.715936, "rates": { "AUD": 21.2445, "CAD": 22.2221, "JPY": 0.25645, "CHF": 29.9062, "GBP": 38.3788, "USD": 27.9698, "EUR": 33.0337 } }, { "date": "2021-03-28", "index": 24.715936, "rates": { "AUD": 21.2445, "CAD": 22.2221, "JPY": 0.25645, "CHF": 29.9062, "GBP": 38.3788, "USD": 27.9698, "EUR": 33.0337 } }, { "date": "2021-03-29", "index": 24.711536, "rates": { "AUD": 21.3101, "CAD": 22.2488, "JPY": 0.25475, "CHF": 29.7104, "GBP": 38.5356, "USD": 27.9679, "EUR": 32.9532 } }, { "date": "2021-03-30", "index": 24.75112, "rates": { "AUD": 21.398, "CAD": 22.2147, "JPY": 0.25514, "CHF": 29.7658, "GBP": 38.6887, "USD": 27.9694, "EUR": 32.9661 } }, { "date": "2021-03-31", "index": 24.590087, "rates": { "AUD": 21.2276, "CAD": 22.1004, "JPY": 0.25271, "CHF": 29.6006, "GBP": 38.3408, "USD": 27.8852, "EUR": 32.7233 } }, { "date": "2021-04-01", "index": 24.53167, "rates": { "AUD": 21.166, "CAD": 22.0709, "JPY": 0.25119, "CHF": 29.4856, "GBP": 38.2964, "USD": 27.8226, "EUR": 32.629 } }, { "date": "2021-04-02", "index": 24.548366, "rates": { "AUD": 21.0928, "CAD": 22.1147, "JPY": 0.25146, "CHF": 29.4772, "GBP": 38.3697, "USD": 27.8324, "EUR": 32.7003 } }, { "date": "2021-04-03", "index": 24.548366, "rates": { "AUD": 21.0928, "CAD": 22.1147, "JPY": 0.25146, "CHF": 29.4772, "GBP": 38.3697, "USD": 27.8324, "EUR": 32.7003 } }, { "date": "2021-04-04", "index": 24.548366, "rates": { "AUD": 21.0928, "CAD": 22.1147, "JPY": 0.25146, "CHF": 29.4772, "GBP": 38.3697, "USD": 27.8324, "EUR": 32.7003 } }, { "date": "2021-04-05", "index": 24.640913, "rates": { "AUD": 21.0868, "CAD": 22.2487, "JPY": 0.25269, "CHF": 29.5388, "GBP": 38.5674, "USD": 27.9555, "EUR": 32.8365 } }, { "date": "2021-04-06", "index": 24.717464, "rates": { "AUD": 21.3133, "CAD": 22.2728, "JPY": 0.25285, "CHF": 29.6451, "GBP": 38.736, "USD": 27.939, "EUR": 32.8632 } }, { "date": "2021-04-07", "index": 24.670724, "rates": { "AUD": 21.256, "CAD": 22.1696, "JPY": 0.25277, "CHF": 29.7339, "GBP": 38.5464, "USD": 27.8384, "EUR": 32.898 } }, { "date": "2021-04-08", "index": 24.734747, "rates": { "AUD": 21.2497, "CAD": 22.1069, "JPY": 0.25383, "CHF": 30.0159, "GBP": 38.4858, "USD": 27.8923, "EUR": 33.1388 } }, { "date": "2021-04-09", "index": 24.817504, "rates": { "AUD": 21.3785, "CAD": 22.2276, "JPY": 0.25623, "CHF": 30.1523, "GBP": 38.5045, "USD": 27.9768, "EUR": 33.2266 } }, { "date": "2021-04-10", "index": 24.817504, "rates": { "AUD": 21.3785, "CAD": 22.2276, "JPY": 0.25623, "CHF": 30.1523, "GBP": 38.5045, "USD": 27.9768, "EUR": 33.2266 } }, { "date": "2021-04-11", "index": 24.817504, "rates": { "AUD": 21.3785, "CAD": 22.2276, "JPY": 0.25623, "CHF": 30.1523, "GBP": 38.5045, "USD": 27.9768, "EUR": 33.2266 } }, { "date": "2021-04-12", "index": 24.732779, "rates": { "AUD": 21.2698, "CAD": 22.1855, "JPY": 0.25415, "CHF": 30.1072, "GBP": 38.2512, "USD": 27.9094, "EUR": 33.1522 } }, { "date": "2021-04-13", "index": 24.81603, "rates": { "AUD": 21.3035, "CAD": 22.2658, "JPY": 0.25551, "CHF": 30.2556, "GBP": 38.4225, "USD": 27.9335, "EUR": 33.2758 } }, { "date": "2021-04-14", "index": 24.829147, "rates": { "AUD": 21.2806, "CAD": 22.1941, "JPY": 0.25593, "CHF": 30.2986, "GBP": 38.4374, "USD": 28.0156, "EUR": 33.3218 } }, { "date": "2021-04-15", "index": 24.901164, "rates": { "AUD": 21.5013, "CAD": 22.2583, "JPY": 0.25685, "CHF": 30.34, "GBP": 38.4999, "USD": 27.9765, "EUR": 33.4753 } }, { "date": "2021-04-16", "index": 24.935267, "rates": { "AUD": 21.6544, "CAD": 22.3647, "JPY": 0.25697, "CHF": 30.2999, "GBP": 38.5501, "USD": 27.9592, "EUR": 33.4616 } }, { "date": "2021-04-17", "index": 24.935267, "rates": { "AUD": 21.6544, "CAD": 22.3647, "JPY": 0.25697, "CHF": 30.2999, "GBP": 38.5501, "USD": 27.9592, "EUR": 33.4616 } }, { "date": "2021-04-18", "index": 24.935267, "rates": { "AUD": 21.6544, "CAD": 22.3647, "JPY": 0.25697, "CHF": 30.2999, "GBP": 38.5501, "USD": 27.9592, "EUR": 33.4616 } }, { "date": "2021-04-19", "index": 24.979141, "rates": { "AUD": 21.6706, "CAD": 22.3755, "JPY": 0.25709, "CHF": 30.436, "GBP": 38.6115, "USD": 27.9783, "EUR": 33.525 } }, { "date": "2021-04-20", "index": 25.11772, "rates": { "AUD": 21.7586, "CAD": 22.4043, "JPY": 0.25914, "CHF": 30.6491, "GBP": 39.0343, "USD": 28.0087, "EUR": 33.7099 } }, { "date": "2021-04-21", "index": 25.116746, "rates": { "AUD": 21.7705, "CAD": 22.3567, "JPY": 0.25832, "CHF": 30.5915, "GBP": 39.0944, "USD": 28.0096, "EUR": 33.7362 } }, { "date": "2021-04-22", "index": 25.080781, "rates": { "AUD": 21.6689, "CAD": 22.2529, "JPY": 0.25967, "CHF": 30.5688, "GBP": 39.059, "USD": 28.0576, "EUR": 33.6986 } }, { "date": "2021-04-23", "index": 25.122137, "rates": { "AUD": 21.7063, "CAD": 22.4469, "JPY": 0.25946, "CHF": 30.6428, "GBP": 38.925, "USD": 28.0642, "EUR": 33.8103 } }, { "date": "2021-04-24", "index": 25.122137, "rates": { "AUD": 21.7063, "CAD": 22.4469, "JPY": 0.25946, "CHF": 30.6428, "GBP": 38.925, "USD": 28.0642, "EUR": 33.8103 } }, { "date": "2021-04-25", "index": 25.122137, "rates": { "AUD": 21.7063, "CAD": 22.4469, "JPY": 0.25946, "CHF": 30.6428, "GBP": 38.925, "USD": 28.0642, "EUR": 33.8103 } }, { "date": "2021-04-26", "index": 24.999513, "rates": { "AUD": 21.5957, "CAD": 22.3453, "JPY": 0.25929, "CHF": 30.495, "GBP": 38.7285, "USD": 27.9014, "EUR": 33.6714 } }, { "date": "2021-04-27", "index": 24.987753, "rates": { "AUD": 21.6843, "CAD": 22.3903, "JPY": 0.25777, "CHF": 30.4069, "GBP": 38.668, "USD": 27.8558, "EUR": 33.6512 } }, { "date": "2021-04-28", "index": 24.946744, "rates": { "AUD": 21.6104, "CAD": 22.4036, "JPY": 0.25651, "CHF": 30.4029, "GBP": 38.6246, "USD": 27.7715, "EUR": 33.5577 } }, { "date": "2021-04-29", "index": 24.915116, "rates": { "AUD": 21.5277, "CAD": 22.4249, "JPY": 0.25501, "CHF": 30.3481, "GBP": 38.5374, "USD": 27.7867, "EUR": 33.526 } }, { "date": "2021-04-30", "index": 25.010061, "rates": { "AUD": 21.6242, "CAD": 22.5812, "JPY": 0.25453, "CHF": 30.5163, "GBP": 38.7015, "USD": 27.75, "EUR": 33.6427 } }, { "date": "2021-05-01", "index": 25.010061, "rates": { "AUD": 21.6242, "CAD": 22.5812, "JPY": 0.25453, "CHF": 30.5163, "GBP": 38.7015, "USD": 27.75, "EUR": 33.6427 } }, { "date": "2021-05-02", "index": 25.010061, "rates": { "AUD": 21.6242, "CAD": 22.5812, "JPY": 0.25453, "CHF": 30.5163, "GBP": 38.7015, "USD": 27.75, "EUR": 33.6427 } }, { "date": "2021-05-03", "index": 25.010061, "rates": { "AUD": 21.6242, "CAD": 22.5812, "JPY": 0.25453, "CHF": 30.5163, "GBP": 38.7015, "USD": 27.75, "EUR": 33.6427 } }, { "date": "2021-05-04", "index": 25.010061, "rates": { "AUD": 21.6242, "CAD": 22.5812, "JPY": 0.25453, "CHF": 30.5163, "GBP": 38.7015, "USD": 27.75, "EUR": 33.6427 } }, { "date": "2021-05-05", "index": 24.94844, "rates": { "AUD": 21.5125, "CAD": 22.5903, "JPY": 0.25458, "CHF": 30.4775, "GBP": 38.56, "USD": 27.733, "EUR": 33.5112 } }, { "date": "2021-05-06", "index": 24.887934, "rates": { "AUD": 21.448, "CAD": 22.5892, "JPY": 0.25364, "CHF": 30.3517, "GBP": 38.564, "USD": 27.7339, "EUR": 33.2751 } }, { "date": "2021-05-07", "index": 24.935311, "rates": { "AUD": 21.4792, "CAD": 22.6475, "JPY": 0.25378, "CHF": 30.5073, "GBP": 38.526, "USD": 27.7205, "EUR": 33.4129 } }, { "date": "2021-05-08", "index": 24.935311, "rates": { "AUD": 21.4792, "CAD": 22.6475, "JPY": 0.25378, "CHF": 30.5073, "GBP": 38.526, "USD": 27.7205, "EUR": 33.4129 } }, { "date": "2021-05-09", "index": 24.935311, "rates": { "AUD": 21.4792, "CAD": 22.6475, "JPY": 0.25378, "CHF": 30.5073, "GBP": 38.526, "USD": 27.7205, "EUR": 33.4129 } }, { "date": "2021-05-10", "index": 24.935311, "rates": { "AUD": 21.4792, "CAD": 22.6475, "JPY": 0.25378, "CHF": 30.5073, "GBP": 38.526, "USD": 27.7205, "EUR": 33.4129 } }, { "date": "2021-05-11", "index": 25.000731, "rates": { "AUD": 21.5727, "CAD": 22.7836, "JPY": 0.25422, "CHF": 30.5536, "GBP": 38.5865, "USD": 27.7641, "EUR": 33.4904 } }, { "date": "2021-05-12", "index": 25.14564, "rates": { "AUD": 21.6926, "CAD": 22.8629, "JPY": 0.25498, "CHF": 30.7067, "GBP": 39.1551, "USD": 27.6744, "EUR": 33.6728 } }, { "date": "2021-05-13", "index": 25.057914, "rates": { "AUD": 21.568, "CAD": 22.8873, "JPY": 0.254, "CHF": 30.5391, "GBP": 39.0299, "USD": 27.6318, "EUR": 33.4953 } }, { "date": "2021-05-14", "index": 24.931563, "rates": { "AUD": 21.291, "CAD": 22.7676, "JPY": 0.25204, "CHF": 30.4467, "GBP": 38.7625, "USD": 27.6273, "EUR": 33.3738 } }, { "date": "2021-05-15", "index": 24.931563, "rates": { "AUD": 21.291, "CAD": 22.7676, "JPY": 0.25204, "CHF": 30.4467, "GBP": 38.7625, "USD": 27.6273, "EUR": 33.3738 } }, { "date": "2021-05-16", "index": 24.931563, "rates": { "AUD": 21.291, "CAD": 22.7676, "JPY": 0.25204, "CHF": 30.4467, "GBP": 38.7625, "USD": 27.6273, "EUR": 33.3738 } }, { "date": "2021-05-17", "index": 24.998526, "rates": { "AUD": 21.4107, "CAD": 22.7661, "JPY": 0.25268, "CHF": 30.5788, "GBP": 38.8891, "USD": 27.6142, "EUR": 33.4781 } }, { "date": "2021-05-18", "index": 24.946816, "rates": { "AUD": 21.3097, "CAD": 22.722, "JPY": 0.25221, "CHF": 30.5437, "GBP": 38.8002, "USD": 27.555, "EUR": 33.4449 } }, { "date": "2021-05-19", "index": 24.999194, "rates": { "AUD": 21.4158, "CAD": 22.807, "JPY": 0.25186, "CHF": 30.5839, "GBP": 38.9671, "USD": 27.4368, "EUR": 33.5319 } }, { "date": "2021-05-20", "index": 24.90435, "rates": { "AUD": 21.2328, "CAD": 22.7184, "JPY": 0.25115, "CHF": 30.392, "GBP": 38.8315, "USD": 27.4166, "EUR": 33.488 } }, { "date": "2021-05-21", "index": 24.932356, "rates": { "AUD": 21.3044, "CAD": 22.6855, "JPY": 0.25209, "CHF": 30.4946, "GBP": 38.806, "USD": 27.4665, "EUR": 33.5174 } }, { "date": "2021-05-22", "index": 24.932356, "rates": { "AUD": 21.3044, "CAD": 22.6855, "JPY": 0.25209, "CHF": 30.4946, "GBP": 38.806, "USD": 27.4665, "EUR": 33.5174 } }, { "date": "2021-05-23", "index": 24.932356, "rates": { "AUD": 21.3044, "CAD": 22.6855, "JPY": 0.25209, "CHF": 30.4946, "GBP": 38.806, "USD": 27.4665, "EUR": 33.5174 } }, { "date": "2021-05-24", "index": 24.980381, "rates": { "AUD": 21.3301, "CAD": 22.8021, "JPY": 0.25247, "CHF": 30.564, "GBP": 38.9769, "USD": 27.4572, "EUR": 33.4799 } }, { "date": "2021-05-25", "index": 24.92125, "rates": { "AUD": 21.1951, "CAD": 22.7336, "JPY": 0.25185, "CHF": 30.5725, "GBP": 38.7765, "USD": 27.4281, "EUR": 33.4911 } }, { "date": "2021-05-26", "index": 25.001569, "rates": { "AUD": 21.3204, "CAD": 22.7968, "JPY": 0.25208, "CHF": 30.6523, "GBP": 38.8698, "USD": 27.4553, "EUR": 33.6643 } }, { "date": "2021-05-27", "index": 25.053873, "rates": { "AUD": 21.4088, "CAD": 22.7795, "JPY": 0.25291, "CHF": 30.7246, "GBP": 38.9887, "USD": 27.5461, "EUR": 33.6765 } }, { "date": "2021-05-28", "index": 25.00657, "rates": { "AUD": 21.3148, "CAD": 22.7751, "JPY": 0.25169, "CHF": 30.6048, "GBP": 39.0043, "USD": 27.526, "EUR": 33.5693 } }, { "date": "2021-05-29", "index": 25.00657, "rates": { "AUD": 21.3148, "CAD": 22.7751, "JPY": 0.25169, "CHF": 30.6048, "GBP": 39.0043, "USD": 27.526, "EUR": 33.5693 } }, { "date": "2021-05-30", "index": 25.00657, "rates": { "AUD": 21.3148, "CAD": 22.7751, "JPY": 0.25169, "CHF": 30.6048, "GBP": 39.0043, "USD": 27.526, "EUR": 33.5693 } }, { "date": "2021-05-31", "index": 24.911773, "rates": { "AUD": 21.1396, "CAD": 22.7079, "JPY": 0.24981, "CHF": 30.4697, "GBP": 38.9254, "USD": 27.5004, "EUR": 33.3896 } }, { "date": "2021-06-01", "index": 24.956724, "rates": { "AUD": 21.2419, "CAD": 22.7511, "JPY": 0.25047, "CHF": 30.5176, "GBP": 38.957, "USD": 27.4674, "EUR": 33.5116 } }, { "date": "2021-06-02", "index": 24.953146, "rates": { "AUD": 21.2467, "CAD": 22.8109, "JPY": 0.25022, "CHF": 30.5224, "GBP": 38.8702, "USD": 27.4381, "EUR": 33.5335 } }, { "date": "2021-06-03", "index": 24.832994, "rates": { "AUD": 21.1581, "CAD": 22.6637, "JPY": 0.24926, "CHF": 30.368, "GBP": 38.7122, "USD": 27.3449, "EUR": 33.3348 } }, { "date": "2021-06-04", "index": 24.797713, "rates": { "AUD": 21.0627, "CAD": 22.6278, "JPY": 0.24869, "CHF": 30.3323, "GBP": 38.7148, "USD": 27.34, "EUR": 33.2577 } }, { "date": "2021-06-05", "index": 24.797713, "rates": { "AUD": 21.0627, "CAD": 22.6278, "JPY": 0.24869, "CHF": 30.3323, "GBP": 38.7148, "USD": 27.34, "EUR": 33.2577 } }, { "date": "2021-06-06", "index": 24.797713, "rates": { "AUD": 21.0627, "CAD": 22.6278, "JPY": 0.24869, "CHF": 30.3323, "GBP": 38.7148, "USD": 27.34, "EUR": 33.2577 } }, { "date": "2021-06-07", "index": 24.686884, "rates": { "AUD": 20.9175, "CAD": 22.5047, "JPY": 0.24789, "CHF": 30.2013, "GBP": 38.5819, "USD": 27.2914, "EUR": 33.0635 } }, { "date": "2021-06-08", "index": 24.702614, "rates": { "AUD": 21.1012, "CAD": 22.5093, "JPY": 0.2488, "CHF": 30.249, "GBP": 38.5396, "USD": 27.1923, "EUR": 33.0781 } }, { "date": "2021-06-09", "index": 24.70038, "rates": { "AUD": 21.0685, "CAD": 22.5035, "JPY": 0.24856, "CHF": 30.3393, "GBP": 38.456, "USD": 27.1764, "EUR": 33.1104 } }, { "date": "2021-06-10", "index": 24.628099, "rates": { "AUD": 20.9912, "CAD": 22.4232, "JPY": 0.24759, "CHF": 30.2604, "GBP": 38.3589, "USD": 27.0906, "EUR": 33.0248 } }, { "date": "2021-06-11", "index": 24.596303, "rates": { "AUD": 20.9685, "CAD": 22.3792, "JPY": 0.24742, "CHF": 30.2396, "GBP": 38.2436, "USD": 27.1068, "EUR": 32.989 } }, { "date": "2021-06-12", "index": 24.596303, "rates": { "AUD": 20.9685, "CAD": 22.3792, "JPY": 0.24742, "CHF": 30.2396, "GBP": 38.2436, "USD": 27.1068, "EUR": 32.989 } }, { "date": "2021-06-13", "index": 24.596303, "rates": { "AUD": 20.9685, "CAD": 22.3792, "JPY": 0.24742, "CHF": 30.2396, "GBP": 38.2436, "USD": 27.1068, "EUR": 32.989 } }, { "date": "2021-06-14", "index": 24.525306, "rates": { "AUD": 20.8901, "CAD": 22.317, "JPY": 0.24674, "CHF": 30.137, "GBP": 38.2554, "USD": 27.0404, "EUR": 32.7905 } }, { "date": "2021-06-15", "index": 24.442899, "rates": { "AUD": 20.8366, "CAD": 22.1968, "JPY": 0.24599, "CHF": 30.0303, "GBP": 38.0896, "USD": 26.9957, "EUR": 32.7053 } }, { "date": "2021-06-16", "index": 24.341086, "rates": { "AUD": 20.7248, "CAD": 22.0912, "JPY": 0.2446, "CHF": 29.9242, "GBP": 37.8604, "USD": 26.9258, "EUR": 32.6166 } }, { "date": "2021-06-17", "index": 24.477681, "rates": { "AUD": 20.8477, "CAD": 22.1983, "JPY": 0.24607, "CHF": 30.0824, "GBP": 38.1696, "USD": 27.0275, "EUR": 32.7722 } }, { "date": "2021-06-18", "index": 24.294561, "rates": { "AUD": 20.5672, "CAD": 22.034, "JPY": 0.24553, "CHF": 29.6937, "GBP": 37.9079, "USD": 27.1712, "EUR": 32.4424 } }, { "date": "2021-06-19", "index": 24.294561, "rates": { "AUD": 20.5672, "CAD": 22.034, "JPY": 0.24553, "CHF": 29.6937, "GBP": 37.9079, "USD": 27.1712, "EUR": 32.4424 } }, { "date": "2021-06-20", "index": 24.294561, "rates": { "AUD": 20.5672, "CAD": 22.034, "JPY": 0.24553, "CHF": 29.6937, "GBP": 37.9079, "USD": 27.1712, "EUR": 32.4424 } }, { "date": "2021-06-21", "index": 24.294561, "rates": { "AUD": 20.5672, "CAD": 22.034, "JPY": 0.24553, "CHF": 29.6937, "GBP": 37.9079, "USD": 27.1712, "EUR": 32.4424 } }, { "date": "2021-06-22", "index": 24.177574, "rates": { "AUD": 20.3856, "CAD": 21.9355, "JPY": 0.24672, "CHF": 29.5196, "GBP": 37.6739, "USD": 27.1935, "EUR": 32.2882 } }, { "date": "2021-06-23", "index": 24.308749, "rates": { "AUD": 20.502, "CAD": 22.0317, "JPY": 0.24694, "CHF": 29.6697, "GBP": 37.9389, "USD": 27.305, "EUR": 32.467 } }, { "date": "2021-06-24", "index": 24.4197, "rates": { "AUD": 20.6816, "CAD": 22.2298, "JPY": 0.2462, "CHF": 29.7504, "GBP": 38.1559, "USD": 27.2737, "EUR": 32.6003 } }, { "date": "2021-06-25", "index": 24.534113, "rates": { "AUD": 20.8235, "CAD": 22.3316, "JPY": 0.24789, "CHF": 29.897, "GBP": 38.1871, "USD": 27.4589, "EUR": 32.7928 } }, { "date": "2021-06-26", "index": 24.534113, "rates": { "AUD": 20.8235, "CAD": 22.3316, "JPY": 0.24789, "CHF": 29.897, "GBP": 38.1871, "USD": 27.4589, "EUR": 32.7928 } }, { "date": "2021-06-27", "index": 24.534113, "rates": { "AUD": 20.8235, "CAD": 22.3316, "JPY": 0.24789, "CHF": 29.897, "GBP": 38.1871, "USD": 27.4589, "EUR": 32.7928 } }, { "date": "2021-06-28", "index": 24.534113, "rates": { "AUD": 20.8235, "CAD": 22.3316, "JPY": 0.24789, "CHF": 29.897, "GBP": 38.1871, "USD": 27.4589, "EUR": 32.7928 } }, { "date": "2021-06-29", "index": 24.49415, "rates": { "AUD": 20.8309, "CAD": 22.2853, "JPY": 0.24765, "CHF": 29.8859, "GBP": 38.0728, "USD": 27.3964, "EUR": 32.7401 } }, { "date": "2021-06-30", "index": 24.162059, "rates": { "AUD": 20.4216, "CAD": 21.9598, "JPY": 0.24551, "CHF": 29.4514, "GBP": 37.578, "USD": 27.1763, "EUR": 32.3018 } }, { "date": "2021-07-01", "index": 24.1983, "rates": { "AUD": 20.4111, "CAD": 21.9887, "JPY": 0.2461, "CHF": 29.4638, "GBP": 37.7046, "USD": 27.2275, "EUR": 32.3463 } }, { "date": "2021-07-02", "index": 24.322481, "rates": { "AUD": 20.5449, "CAD": 22.1259, "JPY": 0.24587, "CHF": 29.6124, "GBP": 37.8215, "USD": 27.3841, "EUR": 32.5227 } }, { "date": "2021-07-03", "index": 24.322481, "rates": { "AUD": 20.5449, "CAD": 22.1259, "JPY": 0.24587, "CHF": 29.6124, "GBP": 37.8215, "USD": 27.3841, "EUR": 32.5227 } }, { "date": "2021-07-04", "index": 24.322481, "rates": { "AUD": 20.5449, "CAD": 22.1259, "JPY": 0.24587, "CHF": 29.6124, "GBP": 37.8215, "USD": 27.3841, "EUR": 32.5227 } }, { "date": "2021-07-05", "index": 24.273221, "rates": { "AUD": 20.4535, "CAD": 22.0816, "JPY": 0.24595, "CHF": 29.6171, "GBP": 37.6916, "USD": 27.4121, "EUR": 32.4107 } }, { "date": "2021-07-06", "index": 24.279421, "rates": { "AUD": 20.551, "CAD": 22.0841, "JPY": 0.24605, "CHF": 29.6072, "GBP": 37.804, "USD": 27.2904, "EUR": 32.3732 } }, { "date": "2021-07-07", "index": 24.249016, "rates": { "AUD": 20.6403, "CAD": 22.036, "JPY": 0.24621, "CHF": 29.5214, "GBP": 37.7872, "USD": 27.2497, "EUR": 32.2623 } }, { "date": "2021-07-08", "index": 24.24221, "rates": { "AUD": 20.5495, "CAD": 21.9545, "JPY": 0.24697, "CHF": 29.5815, "GBP": 37.7727, "USD": 27.2993, "EUR": 32.291 } }, { "date": "2021-07-09", "index": 24.166537, "rates": { "AUD": 20.2696, "CAD": 21.7152, "JPY": 0.24886, "CHF": 29.7933, "GBP": 37.5335, "USD": 27.2862, "EUR": 32.3191 } }, { "date": "2021-07-10", "index": 24.166537, "rates": { "AUD": 20.2696, "CAD": 21.7152, "JPY": 0.24886, "CHF": 29.7933, "GBP": 37.5335, "USD": 27.2862, "EUR": 32.3191 } }, { "date": "2021-07-11", "index": 24.166537, "rates": { "AUD": 20.2696, "CAD": 21.7152, "JPY": 0.24886, "CHF": 29.7933, "GBP": 37.5335, "USD": 27.2862, "EUR": 32.3191 } }, { "date": "2021-07-12", "index": 24.274947, "rates": { "AUD": 20.4201, "CAD": 21.8701, "JPY": 0.24843, "CHF": 29.8633, "GBP": 37.7937, "USD": 27.3234, "EUR": 32.4056 } }, { "date": "2021-07-13", "index": 24.236529, "rates": { "AUD": 20.36, "CAD": 21.8262, "JPY": 0.2477, "CHF": 29.8142, "GBP": 37.7713, "USD": 27.2904, "EUR": 32.3459 } }, { "date": "2021-07-14", "index": 24.277647, "rates": { "AUD": 20.4352, "CAD": 21.902, "JPY": 0.24783, "CHF": 29.8108, "GBP": 37.8541, "USD": 27.3216, "EUR": 32.372 } }, { "date": "2021-07-15", "index": 24.23998, "rates": { "AUD": 20.3816, "CAD": 21.884, "JPY": 0.24746, "CHF": 29.7518, "GBP": 37.8621, "USD": 27.3047, "EUR": 32.2482 } }, { "date": "2021-07-16", "index": 24.207706, "rates": { "AUD": 20.3164, "CAD": 21.7567, "JPY": 0.24804, "CHF": 29.7671, "GBP": 37.8383, "USD": 27.2905, "EUR": 32.2369 } }, { "date": "2021-07-17", "index": 24.207706, "rates": { "AUD": 20.3164, "CAD": 21.7567, "JPY": 0.24804, "CHF": 29.7671, "GBP": 37.8383, "USD": 27.2905, "EUR": 32.2369 } }, { "date": "2021-07-18", "index": 24.207706, "rates": { "AUD": 20.3164, "CAD": 21.7567, "JPY": 0.24804, "CHF": 29.7671, "GBP": 37.8383, "USD": 27.2905, "EUR": 32.2369 } }, { "date": "2021-07-19", "index": 24.103019, "rates": { "AUD": 20.2006, "CAD": 21.6378, "JPY": 0.24713, "CHF": 29.6189, "GBP": 37.6456, "USD": 27.2301, "EUR": 32.141 } }, { "date": "2021-07-20", "index": 23.948214, "rates": { "AUD": 19.9595, "CAD": 21.3261, "JPY": 0.2484, "CHF": 29.5619, "GBP": 37.2971, "USD": 27.2132, "EUR": 32.0313 } }, { "date": "2021-07-21", "index": 23.904609, "rates": { "AUD": 19.9268, "CAD": 21.3252, "JPY": 0.24846, "CHF": 29.557, "GBP": 37.0199, "USD": 27.2205, "EUR": 32.0344 } }, { "date": "2021-07-22", "index": 23.949833, "rates": { "AUD": 19.9278, "CAD": 21.4907, "JPY": 0.24723, "CHF": 29.5626, "GBP": 37.1193, "USD": 27.2405, "EUR": 32.0607 } }, { "date": "2021-07-23", "index": 24.028641, "rates": { "AUD": 20.066, "CAD": 21.6501, "JPY": 0.24669, "CHF": 29.5801, "GBP": 37.4318, "USD": 27.1915, "EUR": 32.0343 } }, { "date": "2021-07-24", "index": 24.028641, "rates": { "AUD": 20.066, "CAD": 21.6501, "JPY": 0.24669, "CHF": 29.5801, "GBP": 37.4318, "USD": 27.1915, "EUR": 32.0343 } }, { "date": "2021-07-25", "index": 24.028641, "rates": { "AUD": 20.066, "CAD": 21.6501, "JPY": 0.24669, "CHF": 29.5801, "GBP": 37.4318, "USD": 27.1915, "EUR": 32.0343 } }, { "date": "2021-07-26", "index": 23.89164, "rates": { "AUD": 19.9763, "CAD": 21.5239, "JPY": 0.24468, "CHF": 29.3761, "GBP": 37.2275, "USD": 27.048, "EUR": 31.845 } }, { "date": "2021-07-27", "index": 23.85161, "rates": { "AUD": 19.863, "CAD": 21.4847, "JPY": 0.24447, "CHF": 29.3697, "GBP": 37.2102, "USD": 26.9805, "EUR": 31.8087 } }, { "date": "2021-07-28", "index": 23.822353, "rates": { "AUD": 19.823, "CAD": 21.416, "JPY": 0.24457, "CHF": 29.4135, "GBP": 37.172, "USD": 26.906, "EUR": 31.7814 } }, { "date": "2021-07-29", "index": 23.785347, "rates": { "AUD": 19.7133, "CAD": 21.3714, "JPY": 0.24393, "CHF": 29.3358, "GBP": 37.2681, "USD": 26.8628, "EUR": 31.7021 } }, { "date": "2021-07-30", "index": 23.946071, "rates": { "AUD": 19.8693, "CAD": 21.5646, "JPY": 0.2449, "CHF": 29.5979, "GBP": 37.5352, "USD": 26.8867, "EUR": 31.9239 } }, { "date": "2021-07-31", "index": 23.946071, "rates": { "AUD": 19.8693, "CAD": 21.5646, "JPY": 0.2449, "CHF": 29.5979, "GBP": 37.5352, "USD": 26.8867, "EUR": 31.9239 } }, { "date": "2021-08-01", "index": 23.946071, "rates": { "AUD": 19.8693, "CAD": 21.5646, "JPY": 0.2449, "CHF": 29.5979, "GBP": 37.5352, "USD": 26.8867, "EUR": 31.9239 } }, { "date": "2021-08-02", "index": 23.908031, "rates": { "AUD": 19.768, "CAD": 21.5708, "JPY": 0.24462, "CHF": 29.6171, "GBP": 37.4443, "USD": 26.8168, "EUR": 31.8946 } }, { "date": "2021-08-03", "index": 23.890586, "rates": { "AUD": 19.7749, "CAD": 21.5384, "JPY": 0.2451, "CHF": 29.6345, "GBP": 37.2936, "USD": 26.8444, "EUR": 31.9032 } }, { "date": "2021-08-04", "index": 23.897671, "rates": { "AUD": 19.8154, "CAD": 21.418, "JPY": 0.246, "CHF": 29.7145, "GBP": 37.3574, "USD": 26.8411, "EUR": 31.8913 } }, { "date": "2021-08-05", "index": 23.965579, "rates": { "AUD": 19.9385, "CAD": 21.4477, "JPY": 0.24725, "CHF": 29.7819, "GBP": 37.4861, "USD": 26.9094, "EUR": 31.9482 } }, { "date": "2021-08-06", "index": 23.967947, "rates": { "AUD": 19.9447, "CAD": 21.537, "JPY": 0.24583, "CHF": 29.7165, "GBP": 37.4957, "USD": 26.9395, "EUR": 31.8964 } }, { "date": "2021-08-07", "index": 23.967947, "rates": { "AUD": 19.9447, "CAD": 21.537, "JPY": 0.24583, "CHF": 29.7165, "GBP": 37.4957, "USD": 26.9395, "EUR": 31.8964 } }, { "date": "2021-08-08", "index": 23.967947, "rates": { "AUD": 19.9447, "CAD": 21.537, "JPY": 0.24583, "CHF": 29.7165, "GBP": 37.4957, "USD": 26.9395, "EUR": 31.8964 } }, { "date": "2021-08-09", "index": 23.846436, "rates": { "AUD": 19.8361, "CAD": 21.4522, "JPY": 0.24435, "CHF": 29.5405, "GBP": 37.3417, "USD": 26.8346, "EUR": 31.6756 } }, { "date": "2021-08-10", "index": 23.727011, "rates": { "AUD": 19.7028, "CAD": 21.3716, "JPY": 0.24348, "CHF": 29.2413, "GBP": 37.1986, "USD": 26.8011, "EUR": 31.5302 } }, { "date": "2021-08-11", "index": 23.619021, "rates": { "AUD": 19.632, "CAD": 21.2676, "JPY": 0.24225, "CHF": 29.0066, "GBP": 37.0673, "USD": 26.7557, "EUR": 31.3617 } }, { "date": "2021-08-12", "index": 23.662139, "rates": { "AUD": 19.6743, "CAD": 21.392, "JPY": 0.24217, "CHF": 29.0309, "GBP": 37.0809, "USD": 26.8042, "EUR": 31.4105 } }, { "date": "2021-08-13", "index": 23.657373, "rates": { "AUD": 19.6816, "CAD": 21.3858, "JPY": 0.24241, "CHF": 29.0237, "GBP": 37.0785, "USD": 26.7686, "EUR": 31.421 } }, { "date": "2021-08-14", "index": 23.657373, "rates": { "AUD": 19.6816, "CAD": 21.3858, "JPY": 0.24241, "CHF": 29.0237, "GBP": 37.0785, "USD": 26.7686, "EUR": 31.421 } }, { "date": "2021-08-15", "index": 23.657373, "rates": { "AUD": 19.6816, "CAD": 21.3858, "JPY": 0.24241, "CHF": 29.0237, "GBP": 37.0785, "USD": 26.7686, "EUR": 31.421 } }, { "date": "2021-08-16", "index": 23.597624, "rates": { "AUD": 19.6181, "CAD": 21.3187, "JPY": 0.24217, "CHF": 28.9969, "GBP": 36.9166, "USD": 26.6931, "EUR": 31.3978 } }, { "date": "2021-08-17", "index": 23.582591, "rates": { "AUD": 19.5166, "CAD": 21.213, "JPY": 0.24354, "CHF": 29.1544, "GBP": 36.9416, "USD": 26.6457, "EUR": 31.3633 } }, { "date": "2021-08-18", "index": 23.566533, "rates": { "AUD": 19.4449, "CAD": 21.1414, "JPY": 0.24413, "CHF": 29.2957, "GBP": 36.7824, "USD": 26.6752, "EUR": 31.382 } }, { "date": "2021-08-19", "index": 23.48093, "rates": { "AUD": 19.3246, "CAD": 21.1171, "JPY": 0.24281, "CHF": 29.1224, "GBP": 36.6762, "USD": 26.6455, "EUR": 31.2379 } }, { "date": "2021-08-20", "index": 23.368503, "rates": { "AUD": 19.1043, "CAD": 20.9047, "JPY": 0.24302, "CHF": 29.061, "GBP": 36.4471, "USD": 26.6504, "EUR": 31.169 } }, { "date": "2021-08-21", "index": 23.368503, "rates": { "AUD": 19.1043, "CAD": 20.9047, "JPY": 0.24302, "CHF": 29.061, "GBP": 36.4471, "USD": 26.6504, "EUR": 31.169 } }, { "date": "2021-08-22", "index": 23.368503, "rates": { "AUD": 19.1043, "CAD": 20.9047, "JPY": 0.24302, "CHF": 29.061, "GBP": 36.4471, "USD": 26.6504, "EUR": 31.169 } }, { "date": "2021-08-23", "index": 23.368503, "rates": { "AUD": 19.1043, "CAD": 20.9047, "JPY": 0.24302, "CHF": 29.061, "GBP": 36.4471, "USD": 26.6504, "EUR": 31.169 } }, { "date": "2021-08-24", "index": 23.368503, "rates": { "AUD": 19.1043, "CAD": 20.9047, "JPY": 0.24302, "CHF": 29.061, "GBP": 36.4471, "USD": 26.6504, "EUR": 31.169 } }, { "date": "2021-08-25", "index": 23.299621, "rates": { "AUD": 19.0063, "CAD": 20.6798, "JPY": 0.24315, "CHF": 29.0606, "GBP": 36.307, "USD": 26.6718, "EUR": 31.1287 } }, { "date": "2021-08-26", "index": 23.516306, "rates": { "AUD": 19.3642, "CAD": 21.1468, "JPY": 0.24294, "CHF": 29.1932, "GBP": 36.6158, "USD": 26.7074, "EUR": 31.3438 } }, { "date": "2021-08-27", "index": 23.596954, "rates": { "AUD": 19.4476, "CAD": 21.2335, "JPY": 0.24328, "CHF": 29.2106, "GBP": 36.7572, "USD": 26.7744, "EUR": 31.5121 } }, { "date": "2021-08-28", "index": 23.696661, "rates": { "AUD": 19.5222, "CAD": 21.2282, "JPY": 0.24443, "CHF": 29.3296, "GBP": 36.9587, "USD": 26.929, "EUR": 31.6645 } }, { "date": "2021-08-29", "index": 23.696661, "rates": { "AUD": 19.5222, "CAD": 21.2282, "JPY": 0.24443, "CHF": 29.3296, "GBP": 36.9587, "USD": 26.929, "EUR": 31.6645 } }, { "date": "2021-08-30", "index": 23.696661, "rates": { "AUD": 19.5222, "CAD": 21.2282, "JPY": 0.24443, "CHF": 29.3296, "GBP": 36.9587, "USD": 26.929, "EUR": 31.6645 } }, { "date": "2021-08-31", "index": 23.722594, "rates": { "AUD": 19.6173, "CAD": 21.3235, "JPY": 0.24446, "CHF": 29.3489, "GBP": 36.9676, "USD": 26.8601, "EUR": 31.6963 } }, { "date": "2021-09-01", "index": 23.800943, "rates": { "AUD": 19.6949, "CAD": 21.3749, "JPY": 0.245, "CHF": 29.5023, "GBP": 37.065, "USD": 26.8928, "EUR": 31.8317 } }, { "date": "2021-09-02", "index": 23.870977, "rates": { "AUD": 19.8404, "CAD": 21.4564, "JPY": 0.24494, "CHF": 29.4342, "GBP": 37.1857, "USD": 27.0029, "EUR": 31.9323 } }, { "date": "2021-09-03", "index": 23.914211, "rates": { "AUD": 19.9537, "CAD": 21.4167, "JPY": 0.24568, "CHF": 29.4917, "GBP": 37.2603, "USD": 27.0247, "EUR": 32.0067 } }, { "date": "2021-09-04", "index": 23.914211, "rates": { "AUD": 19.9537, "CAD": 21.4167, "JPY": 0.24568, "CHF": 29.4917, "GBP": 37.2603, "USD": 27.0247, "EUR": 32.0067 } }, { "date": "2021-09-05", "index": 23.914211, "rates": { "AUD": 19.9537, "CAD": 21.4167, "JPY": 0.24568, "CHF": 29.4917, "GBP": 37.2603, "USD": 27.0247, "EUR": 32.0067 } }, { "date": "2021-09-06", "index": 23.90382, "rates": { "AUD": 20.029, "CAD": 21.4905, "JPY": 0.24494, "CHF": 29.4283, "GBP": 37.2358, "USD": 26.9298, "EUR": 31.9684 } }, { "date": "2021-09-07", "index": 23.789691, "rates": { "AUD": 19.9294, "CAD": 21.3704, "JPY": 0.24404, "CHF": 29.2608, "GBP": 37.1067, "USD": 26.8102, "EUR": 31.8063 } }, { "date": "2021-09-08", "index": 23.674206, "rates": { "AUD": 19.7774, "CAD": 21.2249, "JPY": 0.24294, "CHF": 29.2118, "GBP": 36.8216, "USD": 26.7317, "EUR": 31.7091 } }, { "date": "2021-09-09", "index": 23.62025, "rates": { "AUD": 19.7286, "CAD": 21.1149, "JPY": 0.24275, "CHF": 29.044, "GBP": 36.8348, "USD": 26.7452, "EUR": 31.6315 } }, { "date": "2021-09-10", "index": 23.638953, "rates": { "AUD": 19.7174, "CAD": 21.0602, "JPY": 0.24327, "CHF": 29.1375, "GBP": 36.9639, "USD": 26.7264, "EUR": 31.624 } }, { "date": "2021-09-11", "index": 23.638953, "rates": { "AUD": 19.7174, "CAD": 21.0602, "JPY": 0.24327, "CHF": 29.1375, "GBP": 36.9639, "USD": 26.7264, "EUR": 31.624 } }, { "date": "2021-09-12", "index": 23.638953, "rates": { "AUD": 19.7174, "CAD": 21.0602, "JPY": 0.24327, "CHF": 29.1375, "GBP": 36.9639, "USD": 26.7264, "EUR": 31.624 } }, { "date": "2021-09-13", "index": 23.652649, "rates": { "AUD": 19.7525, "CAD": 21.169, "JPY": 0.24294, "CHF": 29.1056, "GBP": 37.036, "USD": 26.6782, "EUR": 31.5843 } }, { "date": "2021-09-14", "index": 23.560519, "rates": { "AUD": 19.64, "CAD": 21.0546, "JPY": 0.24253, "CHF": 28.9203, "GBP": 36.927, "USD": 26.692, "EUR": 31.4472 } }, { "date": "2021-09-15", "index": 23.535444, "rates": { "AUD": 19.539, "CAD": 21.0579, "JPY": 0.24191, "CHF": 28.9006, "GBP": 36.9098, "USD": 26.6362, "EUR": 31.4627 } }, { "date": "2021-09-16", "index": 23.543067, "rates": { "AUD": 19.5015, "CAD": 20.9985, "JPY": 0.24417, "CHF": 29.0599, "GBP": 36.8354, "USD": 26.645, "EUR": 31.517 } }, { "date": "2021-09-17", "index": 23.50801, "rates": { "AUD": 19.5057, "CAD": 21.0866, "JPY": 0.24377, "CHF": 28.8154, "GBP": 36.8674, "USD": 26.6672, "EUR": 31.37 } }, { "date": "2021-09-18", "index": 23.50801, "rates": { "AUD": 19.5057, "CAD": 21.0866, "JPY": 0.24377, "CHF": 28.8154, "GBP": 36.8674, "USD": 26.6672, "EUR": 31.37 } }, { "date": "2021-09-19", "index": 23.50801, "rates": { "AUD": 19.5057, "CAD": 21.0866, "JPY": 0.24377, "CHF": 28.8154, "GBP": 36.8674, "USD": 26.6672, "EUR": 31.37 } }, { "date": "2021-09-20", "index": 23.52793, "rates": { "AUD": 19.5371, "CAD": 21.1031, "JPY": 0.24281, "CHF": 28.7839, "GBP": 36.8632, "USD": 26.7028, "EUR": 31.4626 } }, { "date": "2021-09-21", "index": 23.354637, "rates": { "AUD": 19.2919, "CAD": 20.7547, "JPY": 0.24396, "CHF": 28.7499, "GBP": 36.4647, "USD": 26.7072, "EUR": 31.2701 } }, { "date": "2021-09-22", "index": 23.435031, "rates": { "AUD": 19.3807, "CAD": 20.9237, "JPY": 0.24412, "CHF": 28.9033, "GBP": 36.5287, "USD": 26.7081, "EUR": 31.3566 } }, { "date": "2021-09-23", "index": 23.378663, "rates": { "AUD": 19.3288, "CAD": 20.8411, "JPY": 0.24354, "CHF": 28.9137, "GBP": 36.3665, "USD": 26.6714, "EUR": 31.2856 } }, { "date": "2021-09-24", "index": 23.305854, "rates": { "AUD": 19.2932, "CAD": 20.9263, "JPY": 0.24108, "CHF": 28.6998, "GBP": 36.3688, "USD": 26.5272, "EUR": 31.0846 } }, { "date": "2021-09-25", "index": 23.305854, "rates": { "AUD": 19.2932, "CAD": 20.9263, "JPY": 0.24108, "CHF": 28.6998, "GBP": 36.3688, "USD": 26.5272, "EUR": 31.0846 } }, { "date": "2021-09-26", "index": 23.305854, "rates": { "AUD": 19.2932, "CAD": 20.9263, "JPY": 0.24108, "CHF": 28.6998, "GBP": 36.3688, "USD": 26.5272, "EUR": 31.0846 } }, { "date": "2021-09-27", "index": 23.372844, "rates": { "AUD": 19.3143, "CAD": 20.9624, "JPY": 0.24101, "CHF": 28.8148, "GBP": 36.4199, "USD": 26.6422, "EUR": 31.2153 } }, { "date": "2021-09-28", "index": 23.382446, "rates": { "AUD": 19.3346, "CAD": 21.0442, "JPY": 0.24022, "CHF": 28.7253, "GBP": 36.5008, "USD": 26.6556, "EUR": 31.1764 } }, { "date": "2021-09-29", "index": 23.253451, "rates": { "AUD": 19.2458, "CAD": 21.003, "JPY": 0.23816, "CHF": 28.622, "GBP": 36.0619, "USD": 26.5698, "EUR": 31.0335 } }, { "date": "2021-09-30", "index": 23.19574, "rates": { "AUD": 19.2184, "CAD": 20.9219, "JPY": 0.23838, "CHF": 28.5994, "GBP": 35.8351, "USD": 26.576, "EUR": 30.981 } }, { "date": "2021-10-01", "index": 23.152824, "rates": { "AUD": 19.154, "CAD": 20.9019, "JPY": 0.23767, "CHF": 28.4725, "GBP": 35.8631, "USD": 26.6175, "EUR": 30.8231 } }, { "date": "2021-10-02", "index": 23.152824, "rates": { "AUD": 19.154, "CAD": 20.9019, "JPY": 0.23767, "CHF": 28.4725, "GBP": 35.8631, "USD": 26.6175, "EUR": 30.8231 } }, { "date": "2021-10-03", "index": 23.152824, "rates": { "AUD": 19.154, "CAD": 20.9019, "JPY": 0.23767, "CHF": 28.4725, "GBP": 35.8631, "USD": 26.6175, "EUR": 30.8231 } }, { "date": "2021-10-04", "index": 23.238287, "rates": { "AUD": 19.3016, "CAD": 20.9982, "JPY": 0.23931, "CHF": 28.616, "GBP": 36.0313, "USD": 26.61, "EUR": 30.8716 } }, { "date": "2021-10-05", "index": 23.297697, "rates": { "AUD": 19.3778, "CAD": 21.0807, "JPY": 0.23938, "CHF": 28.7376, "GBP": 36.1501, "USD": 26.5722, "EUR": 30.9261 } }, { "date": "2021-10-06", "index": 23.152407, "rates": { "AUD": 19.2436, "CAD": 20.9842, "JPY": 0.23775, "CHF": 28.5161, "GBP": 36.0072, "USD": 26.4244, "EUR": 30.6536 } }, { "date": "2021-10-07", "index": 23.02435, "rates": { "AUD": 19.125, "CAD": 20.8773, "JPY": 0.23665, "CHF": 28.3748, "GBP": 35.7929, "USD": 26.3503, "EUR": 30.4135 } }, { "date": "2021-10-08", "index": 23.055094, "rates": { "AUD": 19.2259, "CAD": 20.937, "JPY": 0.23636, "CHF": 28.4065, "GBP": 35.8107, "USD": 26.3314, "EUR": 30.4378 } }, { "date": "2021-10-09", "index": 23.055094, "rates": { "AUD": 19.2259, "CAD": 20.937, "JPY": 0.23636, "CHF": 28.4065, "GBP": 35.8107, "USD": 26.3314, "EUR": 30.4378 } }, { "date": "2021-10-10", "index": 23.055094, "rates": { "AUD": 19.2259, "CAD": 20.937, "JPY": 0.23636, "CHF": 28.4065, "GBP": 35.8107, "USD": 26.3314, "EUR": 30.4378 } }, { "date": "2021-10-11", "index": 23.091934, "rates": { "AUD": 19.2524, "CAD": 21.0265, "JPY": 0.23564, "CHF": 28.4021, "GBP": 35.8986, "USD": 26.3515, "EUR": 30.4768 } }, { "date": "2021-10-12", "index": 23.143311, "rates": { "AUD": 19.368, "CAD": 21.1438, "JPY": 0.23318, "CHF": 28.4512, "GBP": 35.9458, "USD": 26.36, "EUR": 30.5012 } }, { "date": "2021-10-13", "index": 23.117329, "rates": { "AUD": 19.4363, "CAD": 21.1375, "JPY": 0.2321, "CHF": 28.346, "GBP": 35.8939, "USD": 26.349, "EUR": 30.4265 } }, { "date": "2021-10-14", "index": 23.117329, "rates": { "AUD": 19.4363, "CAD": 21.1375, "JPY": 0.2321, "CHF": 28.346, "GBP": 35.8939, "USD": 26.349, "EUR": 30.4265 } }, { "date": "2021-10-15", "index": 23.117329, "rates": { "AUD": 19.4363, "CAD": 21.1375, "JPY": 0.2321, "CHF": 28.346, "GBP": 35.8939, "USD": 26.349, "EUR": 30.4265 } }, { "date": "2021-10-16", "index": 23.117329, "rates": { "AUD": 19.4363, "CAD": 21.1375, "JPY": 0.2321, "CHF": 28.346, "GBP": 35.8939, "USD": 26.349, "EUR": 30.4265 } }, { "date": "2021-10-17", "index": 23.117329, "rates": { "AUD": 19.4363, "CAD": 21.1375, "JPY": 0.2321, "CHF": 28.346, "GBP": 35.8939, "USD": 26.349, "EUR": 30.4265 } }, { "date": "2021-10-18", "index": 23.113719, "rates": { "AUD": 19.3652, "CAD": 21.1565, "JPY": 0.23193, "CHF": 28.3979, "GBP": 35.8566, "USD": 26.3419, "EUR": 30.446 } }, { "date": "2021-10-19", "index": 23.221514, "rates": { "AUD": 19.4607, "CAD": 21.2521, "JPY": 0.2306, "CHF": 28.528, "GBP": 36.1825, "USD": 26.3356, "EUR": 30.5611 } }, { "date": "2021-10-20", "index": 23.26506, "rates": { "AUD": 19.6081, "CAD": 21.2686, "JPY": 0.22982, "CHF": 28.5581, "GBP": 36.3132, "USD": 26.272, "EUR": 30.6056 } }, { "date": "2021-10-21", "index": 23.1802, "rates": { "AUD": 19.6336, "CAD": 21.2398, "JPY": 0.2294, "CHF": 28.3895, "GBP": 36.0777, "USD": 26.2078, "EUR": 30.4836 } }, { "date": "2021-10-22", "index": 23.209556, "rates": { "AUD": 19.6289, "CAD": 21.2322, "JPY": 0.22969, "CHF": 28.5281, "GBP": 36.153, "USD": 26.2016, "EUR": 30.4934 } }, { "date": "2021-10-23", "index": 23.2963, "rates": { "AUD": 19.7136, "CAD": 21.333, "JPY": 0.231, "CHF": 28.6762, "GBP": 36.2511, "USD": 26.2918, "EUR": 30.5774 } }, { "date": "2021-10-24", "index": 23.2963, "rates": { "AUD": 19.7136, "CAD": 21.333, "JPY": 0.231, "CHF": 28.6762, "GBP": 36.2511, "USD": 26.2918, "EUR": 30.5774 } }, { "date": "2021-10-25", "index": 23.2963, "rates": { "AUD": 19.7136, "CAD": 21.333, "JPY": 0.231, "CHF": 28.6762, "GBP": 36.2511, "USD": 26.2918, "EUR": 30.5774 } }, { "date": "2021-10-26", "index": 23.303347, "rates": { "AUD": 19.7289, "CAD": 21.3186, "JPY": 0.23173, "CHF": 28.6688, "GBP": 36.2496, "USD": 26.3509, "EUR": 30.5749 } }, { "date": "2021-10-27", "index": 23.383941, "rates": { "AUD": 19.8407, "CAD": 21.366, "JPY": 0.23149, "CHF": 28.7116, "GBP": 36.4397, "USD": 26.419, "EUR": 30.6791 } }, { "date": "2021-10-28", "index": 23.329241, "rates": { "AUD": 19.8206, "CAD": 21.256, "JPY": 0.23189, "CHF": 28.7252, "GBP": 36.2551, "USD": 26.3712, "EUR": 30.6447 } }, { "date": "2021-10-29", "index": 23.27673, "rates": { "AUD": 19.783, "CAD": 21.2963, "JPY": 0.23171, "CHF": 28.6422, "GBP": 36.1542, "USD": 26.3265, "EUR": 30.5032 } }, { "date": "2021-10-30", "index": 23.27673, "rates": { "AUD": 19.783, "CAD": 21.2963, "JPY": 0.23171, "CHF": 28.6422, "GBP": 36.1542, "USD": 26.3265, "EUR": 30.5032 } }, { "date": "2021-10-31", "index": 23.27673, "rates": { "AUD": 19.783, "CAD": 21.2963, "JPY": 0.23171, "CHF": 28.6422, "GBP": 36.1542, "USD": 26.3265, "EUR": 30.5032 } }, { "date": "2021-11-01", "index": 23.317221, "rates": { "AUD": 19.7942, "CAD": 21.2707, "JPY": 0.23085, "CHF": 28.8422, "GBP": 36.2106, "USD": 26.2767, "EUR": 30.5953 } }, { "date": "2021-11-02", "index": 23.252991, "rates": { "AUD": 19.7712, "CAD": 21.2463, "JPY": 0.23024, "CHF": 28.8209, "GBP": 35.9732, "USD": 26.2933, "EUR": 30.4358 } }, { "date": "2021-11-03", "index": 23.21271, "rates": { "AUD": 19.6048, "CAD": 21.1977, "JPY": 0.23107, "CHF": 28.7909, "GBP": 35.8838, "USD": 26.2904, "EUR": 30.4903 } }, { "date": "2021-11-04", "index": 23.138664, "rates": { "AUD": 19.4973, "CAD": 21.0915, "JPY": 0.23025, "CHF": 28.7391, "GBP": 35.8048, "USD": 26.2431, "EUR": 30.3646 } }, { "date": "2021-11-05", "index": 23.049149, "rates": { "AUD": 19.4081, "CAD": 21.0793, "JPY": 0.22994, "CHF": 28.6919, "GBP": 35.46, "USD": 26.19, "EUR": 30.2848 } }, { "date": "2021-11-06", "index": 23.049149, "rates": { "AUD": 19.4081, "CAD": 21.0793, "JPY": 0.22994, "CHF": 28.6919, "GBP": 35.46, "USD": 26.19, "EUR": 30.2848 } }, { "date": "2021-11-07", "index": 23.049149, "rates": { "AUD": 19.4081, "CAD": 21.0793, "JPY": 0.22994, "CHF": 28.6919, "GBP": 35.46, "USD": 26.19, "EUR": 30.2848 } }, { "date": "2021-11-08", "index": 22.911994, "rates": { "AUD": 19.305, "CAD": 20.9747, "JPY": 0.22986, "CHF": 28.5174, "GBP": 35.1581, "USD": 26.102, "EUR": 30.0969 } }, { "date": "2021-11-09", "index": 22.950777, "rates": { "AUD": 19.3349, "CAD": 20.9558, "JPY": 0.23014, "CHF": 28.5252, "GBP": 35.3262, "USD": 26.0806, "EUR": 30.2026 } }, { "date": "2021-11-10", "index": 22.957171, "rates": { "AUD": 19.3073, "CAD": 20.9664, "JPY": 0.2308, "CHF": 28.5151, "GBP": 35.3804, "USD": 26.0927, "EUR": 30.2075 } }, { "date": "2021-11-11", "index": 22.897873, "rates": { "AUD": 19.1913, "CAD": 20.9491, "JPY": 0.23011, "CHF": 28.5374, "GBP": 35.2011, "USD": 26.0575, "EUR": 30.1186 } }, { "date": "2021-11-12", "index": 22.76682, "rates": { "AUD": 19.0585, "CAD": 20.7597, "JPY": 0.22914, "CHF": 28.3073, "GBP": 34.9965, "USD": 26.1022, "EUR": 29.9144 } }, { "date": "2021-11-13", "index": 22.76682, "rates": { "AUD": 19.0585, "CAD": 20.7597, "JPY": 0.22914, "CHF": 28.3073, "GBP": 34.9965, "USD": 26.1022, "EUR": 29.9144 } }, { "date": "2021-11-14", "index": 22.76682, "rates": { "AUD": 19.0585, "CAD": 20.7597, "JPY": 0.22914, "CHF": 28.3073, "GBP": 34.9965, "USD": 26.1022, "EUR": 29.9144 } }, { "date": "2021-11-15", "index": 22.756241, "rates": { "AUD": 19.0673, "CAD": 20.7376, "JPY": 0.22909, "CHF": 28.2874, "GBP": 34.9609, "USD": 26.1107, "EUR": 29.9007 } }, { "date": "2021-11-16", "index": 23.020749, "rates": { "AUD": 19.396, "CAD": 21.0251, "JPY": 0.23134, "CHF": 28.6211, "GBP": 35.3878, "USD": 26.3371, "EUR": 30.1468 } }, { "date": "2021-11-17", "index": 23.020363, "rates": { "AUD": 19.3755, "CAD": 21.0784, "JPY": 0.23114, "CHF": 28.5102, "GBP": 35.5074, "USD": 26.4133, "EUR": 30.0266 } }, { "date": "2021-11-18", "index": 23.058143, "rates": { "AUD": 19.3345, "CAD": 21.1239, "JPY": 0.2312, "CHF": 28.4966, "GBP": 35.7087, "USD": 26.5147, "EUR": 29.9974 } }, { "date": "2021-11-19", "index": 22.99192, "rates": { "AUD": 19.2119, "CAD": 20.9588, "JPY": 0.23124, "CHF": 28.5143, "GBP": 35.6157, "USD": 26.4427, "EUR": 29.9688 } }, { "date": "2021-11-20", "index": 22.99192, "rates": { "AUD": 19.2119, "CAD": 20.9588, "JPY": 0.23124, "CHF": 28.5143, "GBP": 35.6157, "USD": 26.4427, "EUR": 29.9688 } }, { "date": "2021-11-21", "index": 22.99192, "rates": { "AUD": 19.2119, "CAD": 20.9588, "JPY": 0.23124, "CHF": 28.5143, "GBP": 35.6157, "USD": 26.4427, "EUR": 29.9688 } }, { "date": "2021-11-22", "index": 23.050251, "rates": { "AUD": 19.2269, "CAD": 21.0101, "JPY": 0.23346, "CHF": 28.6416, "GBP": 35.6907, "USD": 26.5694, "EUR": 29.9796 } }, { "date": "2021-11-23", "index": 23.138464, "rates": { "AUD": 19.3583, "CAD": 21.0808, "JPY": 0.23365, "CHF": 28.7612, "GBP": 35.8174, "USD": 26.6588, "EUR": 30.0591 } }, { "date": "2021-11-24", "index": 23.224091, "rates": { "AUD": 19.4013, "CAD": 21.1042, "JPY": 0.23384, "CHF": 28.8171, "GBP": 35.9164, "USD": 26.8604, "EUR": 30.2354 } }, { "date": "2021-11-25", "index": 23.235207, "rates": { "AUD": 19.3917, "CAD": 21.1901, "JPY": 0.23375, "CHF": 28.7823, "GBP": 35.9479, "USD": 26.9273, "EUR": 30.1734 } }, { "date": "2021-11-26", "index": 23.320867, "rates": { "AUD": 19.4111, "CAD": 21.3228, "JPY": 0.23437, "CHF": 28.9462, "GBP": 35.9684, "USD": 27.0256, "EUR": 30.3376 } }, { "date": "2021-11-27", "index": 23.320867, "rates": { "AUD": 19.4111, "CAD": 21.3228, "JPY": 0.23437, "CHF": 28.9462, "GBP": 35.9684, "USD": 27.0256, "EUR": 30.3376 } }, { "date": "2021-11-28", "index": 23.320867, "rates": { "AUD": 19.4111, "CAD": 21.3228, "JPY": 0.23437, "CHF": 28.9462, "GBP": 35.9684, "USD": 27.0256, "EUR": 30.3376 } }, { "date": "2021-11-29", "index": 23.420853, "rates": { "AUD": 19.3653, "CAD": 21.235, "JPY": 0.23757, "CHF": 29.2724, "GBP": 36.1572, "USD": 27.1033, "EUR": 30.5752 } }, { "date": "2021-11-30", "index": 23.48452, "rates": { "AUD": 19.4225, "CAD": 21.3304, "JPY": 0.23914, "CHF": 29.3629, "GBP": 36.2147, "USD": 27.1739, "EUR": 30.6481 } }, { "date": "2021-12-01", "index": 23.584001, "rates": { "AUD": 19.4527, "CAD": 21.2877, "JPY": 0.24121, "CHF": 29.6596, "GBP": 36.3105, "USD": 27.2142, "EUR": 30.9221 } }, { "date": "2021-12-02", "index": 23.566083, "rates": { "AUD": 19.4596, "CAD": 21.3423, "JPY": 0.24048, "CHF": 29.5765, "GBP": 36.2698, "USD": 27.2296, "EUR": 30.8443 } }, { "date": "2021-12-03", "index": 23.59793, "rates": { "AUD": 19.3605, "CAD": 21.283, "JPY": 0.24191, "CHF": 29.707, "GBP": 36.356, "USD": 27.2933, "EUR": 30.9438 } }, { "date": "2021-12-04", "index": 23.59793, "rates": { "AUD": 19.3605, "CAD": 21.283, "JPY": 0.24191, "CHF": 29.707, "GBP": 36.356, "USD": 27.2933, "EUR": 30.9438 } }, { "date": "2021-12-05", "index": 23.59793, "rates": { "AUD": 19.3605, "CAD": 21.283, "JPY": 0.24191, "CHF": 29.707, "GBP": 36.356, "USD": 27.2933, "EUR": 30.9438 } }, { "date": "2021-12-06", "index": 23.54947, "rates": { "AUD": 19.2697, "CAD": 21.2884, "JPY": 0.24089, "CHF": 29.6751, "GBP": 36.2464, "USD": 27.2981, "EUR": 30.8277 } }, { "date": "2021-12-07", "index": 23.59245, "rates": { "AUD": 19.2708, "CAD": 21.3916, "JPY": 0.24185, "CHF": 29.6632, "GBP": 36.2951, "USD": 27.3791, "EUR": 30.9055 } }, { "date": "2021-12-08", "index": 23.56494, "rates": { "AUD": 19.4069, "CAD": 21.566, "JPY": 0.24048, "CHF": 29.5015, "GBP": 36.1803, "USD": 27.3317, "EUR": 30.7277 } }, { "date": "2021-12-09", "index": 23.514077, "rates": { "AUD": 19.4164, "CAD": 21.5424, "JPY": 0.23924, "CHF": 29.492, "GBP": 35.922, "USD": 27.2167, "EUR": 30.7698 } }, { "date": "2021-12-10", "index": 23.414506, "rates": { "AUD": 19.3652, "CAD": 21.3564, "JPY": 0.23914, "CHF": 29.3654, "GBP": 35.7968, "USD": 27.1013, "EUR": 30.6773 } }, { "date": "2021-12-11", "index": 23.414506, "rates": { "AUD": 19.3652, "CAD": 21.3564, "JPY": 0.23914, "CHF": 29.3654, "GBP": 35.7968, "USD": 27.1013, "EUR": 30.6773 } }, { "date": "2021-12-12", "index": 23.414506, "rates": { "AUD": 19.3652, "CAD": 21.3564, "JPY": 0.23914, "CHF": 29.3654, "GBP": 35.7968, "USD": 27.1013, "EUR": 30.6773 } }, { "date": "2021-12-13", "index": 23.310853, "rates": { "AUD": 19.3155, "CAD": 21.2412, "JPY": 0.23757, "CHF": 29.2121, "GBP": 35.6934, "USD": 27.0241, "EUR": 30.4521 } }, { "date": "2021-12-14", "index": 23.211079, "rates": { "AUD": 19.2037, "CAD": 21.0653, "JPY": 0.23655, "CHF": 29.1274, "GBP": 35.6328, "USD": 26.8846, "EUR": 30.3272 } }, { "date": "2021-12-15", "index": 23.309883, "rates": { "AUD": 19.2297, "CAD": 21.0597, "JPY": 0.23778, "CHF": 29.3446, "GBP": 35.7649, "USD": 26.9985, "EUR": 30.534 } }, { "date": "2021-12-16", "index": 23.436331, "rates": { "AUD": 19.4383, "CAD": 21.1338, "JPY": 0.23882, "CHF": 29.3995, "GBP": 36.0293, "USD": 27.196, "EUR": 30.6186 } }, { "date": "2021-12-17", "index": 23.580013, "rates": { "AUD": 19.6265, "CAD": 21.2752, "JPY": 0.23829, "CHF": 29.5254, "GBP": 36.3583, "USD": 27.1929, "EUR": 30.8435 } }, { "date": "2021-12-18", "index": 23.580013, "rates": { "AUD": 19.6265, "CAD": 21.2752, "JPY": 0.23829, "CHF": 29.5254, "GBP": 36.3583, "USD": 27.1929, "EUR": 30.8435 } }, { "date": "2021-12-19", "index": 23.580013, "rates": { "AUD": 19.6265, "CAD": 21.2752, "JPY": 0.23829, "CHF": 29.5254, "GBP": 36.3583, "USD": 27.1929, "EUR": 30.8435 } }, { "date": "2021-12-20", "index": 23.569113, "rates": { "AUD": 19.5166, "CAD": 21.2471, "JPY": 0.24049, "CHF": 29.6419, "GBP": 36.2321, "USD": 27.2483, "EUR": 30.8573 } }, { "date": "2021-12-21", "index": 23.495423, "rates": { "AUD": 19.4116, "CAD": 21.1042, "JPY": 0.24026, "CHF": 29.5528, "GBP": 36.1084, "USD": 27.2846, "EUR": 30.7661 } }, { "date": "2021-12-22", "index": 23.493926, "rates": { "AUD": 19.4321, "CAD": 21.0859, "JPY": 0.23968, "CHF": 29.5499, "GBP": 36.1042, "USD": 27.2598, "EUR": 30.7859 } }, { "date": "2021-12-23", "index": 23.538203, "rates": { "AUD": 19.5497, "CAD": 21.1107, "JPY": 0.23862, "CHF": 29.537, "GBP": 36.2722, "USD": 27.2508, "EUR": 30.8084 } }, { "date": "2021-12-24", "index": 23.656654, "rates": { "AUD": 19.7237, "CAD": 21.2652, "JPY": 0.23848, "CHF": 29.6319, "GBP": 36.6176, "USD": 27.2747, "EUR": 30.845 } }, { "date": "2021-12-25", "index": 23.656654, "rates": { "AUD": 19.7237, "CAD": 21.2652, "JPY": 0.23848, "CHF": 29.6319, "GBP": 36.6176, "USD": 27.2747, "EUR": 30.845 } }, { "date": "2021-12-26", "index": 23.656654, "rates": { "AUD": 19.7237, "CAD": 21.2652, "JPY": 0.23848, "CHF": 29.6319, "GBP": 36.6176, "USD": 27.2747, "EUR": 30.845 } }, { "date": "2021-12-27", "index": 23.656654, "rates": { "AUD": 19.7237, "CAD": 21.2652, "JPY": 0.23848, "CHF": 29.6319, "GBP": 36.6176, "USD": 27.2747, "EUR": 30.845 } }, { "date": "2021-12-28", "index": 23.624079, "rates": { "AUD": 19.7013, "CAD": 21.2482, "JPY": 0.23805, "CHF": 29.6146, "GBP": 36.5162, "USD": 27.2306, "EUR": 30.8196 } }, { "date": "2021-12-29", "index": 23.673003, "rates": { "AUD": 19.7711, "CAD": 21.2941, "JPY": 0.23702, "CHF": 29.7119, "GBP": 36.6333, "USD": 27.2235, "EUR": 30.8401 } }, { "date": "2021-12-30", "index": 23.621697, "rates": { "AUD": 19.6671, "CAD": 21.2344, "JPY": 0.23658, "CHF": 29.6493, "GBP": 36.5808, "USD": 27.2077, "EUR": 30.776 } }, { "date": "2021-12-31", "index": 23.752901, "rates": { "AUD": 19.8162, "CAD": 21.3503, "JPY": 0.23691, "CHF": 29.8269, "GBP": 36.8392, "USD": 27.2782, "EUR": 30.9226 } }, { "date": "2022-01-01", "index": 23.752901, "rates": { "AUD": 19.8162, "CAD": 21.3503, "JPY": 0.23691, "CHF": 29.8269, "GBP": 36.8392, "USD": 27.2782, "EUR": 30.9226 } }, { "date": "2022-01-02", "index": 23.752901, "rates": { "AUD": 19.8162, "CAD": 21.3503, "JPY": 0.23691, "CHF": 29.8269, "GBP": 36.8392, "USD": 27.2782, "EUR": 30.9226 } }, { "date": "2022-01-03", "index": 23.752901, "rates": { "AUD": 19.8162, "CAD": 21.3503, "JPY": 0.23691, "CHF": 29.8269, "GBP": 36.8392, "USD": 27.2782, "EUR": 30.9226 } }, { "date": "2022-01-04", "index": 23.752901, "rates": { "AUD": 19.8162, "CAD": 21.3503, "JPY": 0.23691, "CHF": 29.8269, "GBP": 36.8392, "USD": 27.2782, "EUR": 30.9226 } }, { "date": "2022-01-05", "index": 23.690613, "rates": { "AUD": 19.6202, "CAD": 21.3906, "JPY": 0.23469, "CHF": 29.7133, "GBP": 36.804, "USD": 27.2976, "EUR": 30.7739 } }, { "date": "2022-01-06", "index": 23.9052, "rates": { "AUD": 19.9049, "CAD": 21.5639, "JPY": 0.2371, "CHF": 29.9646, "GBP": 37.1687, "USD": 27.4551, "EUR": 31.0421 } }, { "date": "2022-01-07", "index": 23.9052, "rates": { "AUD": 19.9049, "CAD": 21.5639, "JPY": 0.2371, "CHF": 29.9646, "GBP": 37.1687, "USD": 27.4551, "EUR": 31.0421 } }, { "date": "2022-01-08", "index": 23.9052, "rates": { "AUD": 19.9049, "CAD": 21.5639, "JPY": 0.2371, "CHF": 29.9646, "GBP": 37.1687, "USD": 27.4551, "EUR": 31.0421 } }, { "date": "2022-01-09", "index": 23.9052, "rates": { "AUD": 19.9049, "CAD": 21.5639, "JPY": 0.2371, "CHF": 29.9646, "GBP": 37.1687, "USD": 27.4551, "EUR": 31.0421 } }, { "date": "2022-01-10", "index": 23.894507, "rates": { "AUD": 19.7145, "CAD": 21.5406, "JPY": 0.23745, "CHF": 29.9327, "GBP": 37.2291, "USD": 27.4977, "EUR": 31.1095 } }, { "date": "2022-01-11", "index": 23.916114, "rates": { "AUD": 19.738, "CAD": 21.7209, "JPY": 0.2386, "CHF": 29.7891, "GBP": 37.3104, "USD": 27.4998, "EUR": 31.116 } }, { "date": "2022-01-12", "index": 23.921184, "rates": { "AUD": 19.7283, "CAD": 21.7611, "JPY": 0.23819, "CHF": 29.6884, "GBP": 37.3508, "USD": 27.5093, "EUR": 31.1722 } }, { "date": "2022-01-13", "index": 24.186476, "rates": { "AUD": 19.9867, "CAD": 22.0837, "JPY": 0.24003, "CHF": 30.0236, "GBP": 37.7844, "USD": 27.7073, "EUR": 31.4796 } }, { "date": "2022-01-14", "index": 24.379593, "rates": { "AUD": 20.2301, "CAD": 22.2164, "JPY": 0.24255, "CHF": 30.4053, "GBP": 38.0443, "USD": 27.7372, "EUR": 31.7813 } }, { "date": "2022-01-15", "index": 24.379593, "rates": { "AUD": 20.2301, "CAD": 22.2164, "JPY": 0.24255, "CHF": 30.4053, "GBP": 38.0443, "USD": 27.7372, "EUR": 31.7813 } }, { "date": "2022-01-16", "index": 24.379593, "rates": { "AUD": 20.2301, "CAD": 22.2164, "JPY": 0.24255, "CHF": 30.4053, "GBP": 38.0443, "USD": 27.7372, "EUR": 31.7813 } }, { "date": "2022-01-17", "index": 24.539586, "rates": { "AUD": 20.2606, "CAD": 22.3352, "JPY": 0.2458, "CHF": 30.6737, "GBP": 38.3214, "USD": 27.9514, "EUR": 31.989 } }, { "date": "2022-01-18", "index": 24.603821, "rates": { "AUD": 20.2774, "CAD": 22.4375, "JPY": 0.24545, "CHF": 30.7227, "GBP": 38.364, "USD": 28.122, "EUR": 32.0577 } }, { "date": "2022-01-19", "index": 24.82918, "rates": { "AUD": 20.4226, "CAD": 22.7117, "JPY": 0.24786, "CHF": 31.0493, "GBP": 38.6221, "USD": 28.4101, "EUR": 32.3406 } }, { "date": "2022-01-20", "index": 24.826627, "rates": { "AUD": 20.4749, "CAD": 22.7567, "JPY": 0.24799, "CHF": 31.0085, "GBP": 38.7002, "USD": 28.4038, "EUR": 32.1943 } }, { "date": "2022-01-21", "index": 24.763717, "rates": { "AUD": 20.5077, "CAD": 22.6734, "JPY": 0.24792, "CHF": 30.926, "GBP": 38.5527, "USD": 28.3236, "EUR": 32.1147 } }, { "date": "2022-01-22", "index": 24.763717, "rates": { "AUD": 20.5077, "CAD": 22.6734, "JPY": 0.24792, "CHF": 30.926, "GBP": 38.5527, "USD": 28.3236, "EUR": 32.1147 } }, { "date": "2022-01-23", "index": 24.763717, "rates": { "AUD": 20.5077, "CAD": 22.6734, "JPY": 0.24792, "CHF": 30.926, "GBP": 38.5527, "USD": 28.3236, "EUR": 32.1147 } }, { "date": "2022-01-24", "index": 24.728021, "rates": { "AUD": 20.365, "CAD": 22.6047, "JPY": 0.24895, "CHF": 31.0233, "GBP": 38.4262, "USD": 28.3181, "EUR": 32.1099 } }, { "date": "2022-01-25", "index": 24.678447, "rates": { "AUD": 20.21, "CAD": 22.4805, "JPY": 0.24933, "CHF": 31.1214, "GBP": 38.2536, "USD": 28.3749, "EUR": 32.0594 } }, { "date": "2022-01-26", "index": 24.864434, "rates": { "AUD": 20.4287, "CAD": 22.6697, "JPY": 0.25134, "CHF": 31.1636, "GBP": 38.5698, "USD": 28.6658, "EUR": 32.3021 } }, { "date": "2022-01-27", "index": 25.044873, "rates": { "AUD": 20.66, "CAD": 22.9168, "JPY": 0.25221, "CHF": 31.2839, "GBP": 38.9225, "USD": 28.7984, "EUR": 32.4803 } }, { "date": "2022-01-28", "index": 24.984134, "rates": { "AUD": 20.5147, "CAD": 22.8332, "JPY": 0.25134, "CHF": 31.138, "GBP": 38.8206, "USD": 28.9879, "EUR": 32.3432 } }, { "date": "2022-01-29", "index": 24.984134, "rates": { "AUD": 20.5147, "CAD": 22.8332, "JPY": 0.25134, "CHF": 31.138, "GBP": 38.8206, "USD": 28.9879, "EUR": 32.3432 } }, { "date": "2022-01-30", "index": 24.984134, "rates": { "AUD": 20.5147, "CAD": 22.8332, "JPY": 0.25134, "CHF": 31.138, "GBP": 38.8206, "USD": 28.9879, "EUR": 32.3432 } }, { "date": "2022-01-31", "index": 24.713543, "rates": { "AUD": 20.0725, "CAD": 22.5015, "JPY": 0.2489, "CHF": 30.8559, "GBP": 38.5028, "USD": 28.7839, "EUR": 32.0293 } }, { "date": "2022-02-01", "index": 24.503484, "rates": { "AUD": 20.0668, "CAD": 22.3224, "JPY": 0.24649, "CHF": 30.5038, "GBP": 38.183, "USD": 28.4555, "EUR": 31.7464 } }, { "date": "2022-02-02", "index": 24.536663, "rates": { "AUD": 20.0959, "CAD": 22.3003, "JPY": 0.24694, "CHF": 30.7353, "GBP": 38.1727, "USD": 28.318, "EUR": 31.8875 } }, { "date": "2022-02-03", "index": 24.71028, "rates": { "AUD": 20.3127, "CAD": 22.4248, "JPY": 0.24846, "CHF": 30.9132, "GBP": 38.5433, "USD": 28.3876, "EUR": 32.1419 } }, { "date": "2022-02-04", "index": 24.559506, "rates": { "AUD": 20.1439, "CAD": 22.2687, "JPY": 0.24614, "CHF": 30.6601, "GBP": 38.4078, "USD": 28.2701, "EUR": 31.9198 } }, { "date": "2022-02-05", "index": 24.559506, "rates": { "AUD": 20.1439, "CAD": 22.2687, "JPY": 0.24614, "CHF": 30.6601, "GBP": 38.4078, "USD": 28.2701, "EUR": 31.9198 } }, { "date": "2022-02-06", "index": 24.559506, "rates": { "AUD": 20.1439, "CAD": 22.2687, "JPY": 0.24614, "CHF": 30.6601, "GBP": 38.4078, "USD": 28.2701, "EUR": 31.9198 } }, { "date": "2022-02-07", "index": 24.491723, "rates": { "AUD": 19.9631, "CAD": 22.1306, "JPY": 0.24496, "CHF": 30.5164, "GBP": 38.1657, "USD": 28.1468, "EUR": 32.2745 } }, { "date": "2022-02-08", "index": 24.345396, "rates": { "AUD": 19.8981, "CAD": 22.0245, "JPY": 0.24357, "CHF": 30.3307, "GBP": 37.8487, "USD": 27.9998, "EUR": 32.0724 } }, { "date": "2022-02-09", "index": 24.304954, "rates": { "AUD": 19.8991, "CAD": 21.9965, "JPY": 0.24238, "CHF": 30.2782, "GBP": 37.8311, "USD": 27.9619, "EUR": 31.9255 } }, { "date": "2022-02-10", "index": 24.37764, "rates": { "AUD": 20.0795, "CAD": 22.0493, "JPY": 0.24238, "CHF": 30.3104, "GBP": 37.9864, "USD": 27.9795, "EUR": 31.996 } }, { "date": "2022-02-11", "index": 24.293794, "rates": { "AUD": 20.0621, "CAD": 21.9969, "JPY": 0.24076, "CHF": 30.1602, "GBP": 37.8425, "USD": 27.8756, "EUR": 31.8785 } }, { "date": "2022-02-12", "index": 24.293794, "rates": { "AUD": 20.0621, "CAD": 21.9969, "JPY": 0.24076, "CHF": 30.1602, "GBP": 37.8425, "USD": 27.8756, "EUR": 31.8785 } }, { "date": "2022-02-13", "index": 24.293794, "rates": { "AUD": 20.0621, "CAD": 21.9969, "JPY": 0.24076, "CHF": 30.1602, "GBP": 37.8425, "USD": 27.8756, "EUR": 31.8785 } }, { "date": "2022-02-14", "index": 24.3903, "rates": { "AUD": 20.0588, "CAD": 22.0623, "JPY": 0.2418, "CHF": 30.2831, "GBP": 38.0738, "USD": 28.0346, "EUR": 31.9777 } }, { "date": "2022-02-15", "index": 24.756423, "rates": { "AUD": 20.3301, "CAD": 22.3869, "JPY": 0.24716, "CHF": 30.8475, "GBP": 38.6214, "USD": 28.5355, "EUR": 32.3264 } }, { "date": "2022-02-16", "index": 24.524771, "rates": { "AUD": 20.1552, "CAD": 22.2093, "JPY": 0.2442, "CHF": 30.5538, "GBP": 38.2402, "USD": 28.2424, "EUR": 32.0283 } }, { "date": "2022-02-17", "index": 24.427964, "rates": { "AUD": 20.1464, "CAD": 22.1529, "JPY": 0.24285, "CHF": 30.3525, "GBP": 38.0748, "USD": 28.0943, "EUR": 31.932 } }, { "date": "2022-02-18", "index": 24.678154, "rates": { "AUD": 20.417, "CAD": 22.2861, "JPY": 0.24608, "CHF": 30.7408, "GBP": 38.5602, "USD": 28.3, "EUR": 32.1969 } }, { "date": "2022-02-19", "index": 24.678154, "rates": { "AUD": 20.417, "CAD": 22.2861, "JPY": 0.24608, "CHF": 30.7408, "GBP": 38.5602, "USD": 28.3, "EUR": 32.1969 } }, { "date": "2022-02-20", "index": 24.678154, "rates": { "AUD": 20.417, "CAD": 22.2861, "JPY": 0.24608, "CHF": 30.7408, "GBP": 38.5602, "USD": 28.3, "EUR": 32.1969 } }, { "date": "2022-02-21", "index": 24.706069, "rates": { "AUD": 20.4451, "CAD": 22.3251, "JPY": 0.24618, "CHF": 30.7957, "GBP": 38.5916, "USD": 28.3428, "EUR": 32.196 } }, { "date": "2022-02-22", "index": 24.818426, "rates": { "AUD": 20.5075, "CAD": 22.3417, "JPY": 0.24798, "CHF": 31.0781, "GBP": 38.7804, "USD": 28.4846, "EUR": 32.2887 } }, { "date": "2022-02-23", "index": 25.23594, "rates": { "AUD": 20.9074, "CAD": 22.7721, "JPY": 0.25188, "CHF": 31.5633, "GBP": 39.2653, "USD": 28.9877, "EUR": 32.9039 } }, { "date": "2022-02-24", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-02-25", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-02-26", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-02-27", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-02-28", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-03-01", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-03-02", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-03-03", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-03-04", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-03-05", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-03-06", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-03-07", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-03-08", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-03-09", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-03-10", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-03-11", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-03-12", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-03-13", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-03-14", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-03-15", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-03-16", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-03-17", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-03-18", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-03-19", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-03-20", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-03-21", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-03-22", "index": 25.505383, "rates": { "AUD": 21.261, "CAD": 23.0453, "JPY": 0.25418, "CHF": 31.8074, "GBP": 39.7442, "USD": 29.2549, "EUR": 33.1707 } }, { "date": "2022-03-23", "index": 25.264753, "rates": { "AUD": 21.77, "CAD": 23.2532, "JPY": 0.24277, "CHF": 31.3776, "GBP": 38.7203, "USD": 29.2549, "EUR": 32.2345 } }, { "date": "2022-03-24", "index": 25.225447, "rates": { "AUD": 21.8315, "CAD": 23.2117, "JPY": 0.24233, "CHF": 31.3037, "GBP": 38.596, "USD": 29.2549, "EUR": 32.138 } }, { "date": "2022-03-25", "index": 25.262176, "rates": { "AUD": 21.9178, "CAD": 23.2782, "JPY": 0.24043, "CHF": 31.4231, "GBP": 38.5975, "USD": 29.2549, "EUR": 32.1233 } }, { "date": "2022-03-26", "index": 25.262176, "rates": { "AUD": 21.9178, "CAD": 23.2782, "JPY": 0.24043, "CHF": 31.4231, "GBP": 38.5975, "USD": 29.2549, "EUR": 32.1233 } }, { "date": "2022-03-27", "index": 25.262176, "rates": { "AUD": 21.9178, "CAD": 23.2782, "JPY": 0.24043, "CHF": 31.4231, "GBP": 38.5975, "USD": 29.2549, "EUR": 32.1233 } }, { "date": "2022-03-28", "index": 25.311711, "rates": { "AUD": 21.9924, "CAD": 23.3488, "JPY": 0.24028, "CHF": 31.5502, "GBP": 38.6018, "USD": 29.2549, "EUR": 32.1936 } }, { "date": "2022-03-29", "index": 25.222564, "rates": { "AUD": 21.9748, "CAD": 23.4123, "JPY": 0.23575, "CHF": 31.2519, "GBP": 38.3576, "USD": 29.2549, "EUR": 32.0707 } }, { "date": "2022-03-30", "index": 25.288607, "rates": { "AUD": 21.9573, "CAD": 23.4424, "JPY": 0.23675, "CHF": 31.297, "GBP": 38.4102, "USD": 29.2549, "EUR": 32.4217 } }, { "date": "2022-03-31", "index": 25.369623, "rates": { "AUD": 21.9953, "CAD": 23.448, "JPY": 0.24036, "CHF": 31.574, "GBP": 38.4892, "USD": 29.2549, "EUR": 32.5856 } }, { "date": "2022-04-01", "index": 25.320616, "rates": { "AUD": 21.89, "CAD": 23.3637, "JPY": 0.24051, "CHF": 31.6252, "GBP": 38.3927, "USD": 29.2549, "EUR": 32.4773 } }, { "date": "2022-04-02", "index": 25.320616, "rates": { "AUD": 21.89, "CAD": 23.3637, "JPY": 0.24051, "CHF": 31.6252, "GBP": 38.3927, "USD": 29.2549, "EUR": 32.4773 } }, { "date": "2022-04-03", "index": 25.320616, "rates": { "AUD": 21.89, "CAD": 23.3637, "JPY": 0.24051, "CHF": 31.6252, "GBP": 38.3927, "USD": 29.2549, "EUR": 32.4773 } }, { "date": "2022-04-04", "index": 25.3303, "rates": { "AUD": 21.9968, "CAD": 23.4255, "JPY": 0.2389, "CHF": 31.6474, "GBP": 38.4205, "USD": 29.2549, "EUR": 32.3281 } }, { "date": "2022-04-05", "index": 25.270654, "rates": { "AUD": 21.966, "CAD": 23.4067, "JPY": 0.23828, "CHF": 31.5332, "GBP": 38.3195, "USD": 29.2549, "EUR": 32.176 } }, { "date": "2022-04-06", "index": 25.35071, "rates": { "AUD": 22.3347, "CAD": 23.5168, "JPY": 0.23797, "CHF": 31.615, "GBP": 38.4161, "USD": 29.2549, "EUR": 32.0795 } }, { "date": "2022-04-07", "index": 25.22955, "rates": { "AUD": 22.146, "CAD": 23.4105, "JPY": 0.23615, "CHF": 31.349, "GBP": 38.2742, "USD": 29.2549, "EUR": 31.9361 } }, { "date": "2022-04-08", "index": 25.180426, "rates": { "AUD": 21.8958, "CAD": 23.3107, "JPY": 0.23608, "CHF": 31.3625, "GBP": 38.2786, "USD": 29.2549, "EUR": 31.9244 } }, { "date": "2022-04-09", "index": 25.180426, "rates": { "AUD": 21.8958, "CAD": 23.3107, "JPY": 0.23608, "CHF": 31.3625, "GBP": 38.2786, "USD": 29.2549, "EUR": 31.9244 } }, { "date": "2022-04-10", "index": 25.180426, "rates": { "AUD": 21.8958, "CAD": 23.3107, "JPY": 0.23608, "CHF": 31.3625, "GBP": 38.2786, "USD": 29.2549, "EUR": 31.9244 } }, { "date": "2022-04-11", "index": 25.104583, "rates": { "AUD": 21.8227, "CAD": 23.2357, "JPY": 0.23558, "CHF": 31.2903, "GBP": 38.1133, "USD": 29.2549, "EUR": 31.7796 } }, { "date": "2022-04-12", "index": 25.121271, "rates": { "AUD": 21.7847, "CAD": 23.232, "JPY": 0.2328, "CHF": 31.3272, "GBP": 38.1221, "USD": 29.2549, "EUR": 31.8952 } }, { "date": "2022-04-13", "index": 25.095647, "rates": { "AUD": 21.773, "CAD": 23.1594, "JPY": 0.23313, "CHF": 31.3826, "GBP": 38.0913, "USD": 29.2549, "EUR": 31.7752 } }, { "date": "2022-04-14", "index": 25.047643, "rates": { "AUD": 21.691, "CAD": 23.1127, "JPY": 0.2325, "CHF": 31.3222, "GBP": 38.0328, "USD": 29.2549, "EUR": 31.6874 } }, { "date": "2022-04-15", "index": 25.134643, "rates": { "AUD": 21.7686, "CAD": 23.3097, "JPY": 0.2334, "CHF": 31.2036, "GBP": 38.3766, "USD": 29.2549, "EUR": 31.7957 } }, { "date": "2022-04-16", "index": 25.134643, "rates": { "AUD": 21.7686, "CAD": 23.3097, "JPY": 0.2334, "CHF": 31.2036, "GBP": 38.3766, "USD": 29.2549, "EUR": 31.7957 } }, { "date": "2022-04-17", "index": 25.134643, "rates": { "AUD": 21.7686, "CAD": 23.3097, "JPY": 0.2334, "CHF": 31.2036, "GBP": 38.3766, "USD": 29.2549, "EUR": 31.7957 } }, { "date": "2022-04-18", "index": 25.110807, "rates": { "AUD": 21.8183, "CAD": 23.2163, "JPY": 0.23145, "CHF": 31.2887, "GBP": 38.1425, "USD": 29.2549, "EUR": 31.8235 } }, { "date": "2022-04-19", "index": 25.002721, "rates": { "AUD": 21.5535, "CAD": 23.1694, "JPY": 0.23115, "CHF": 31.043, "GBP": 38.1455, "USD": 29.2549, "EUR": 31.6216 } }, { "date": "2022-04-20", "index": 24.967344, "rates": { "AUD": 21.5418, "CAD": 23.1906, "JPY": 0.22821, "CHF": 30.8971, "GBP": 38.0796, "USD": 29.2549, "EUR": 31.5792 } }, { "date": "2022-04-21", "index": 25.046671, "rates": { "AUD": 21.7422, "CAD": 23.3302, "JPY": 0.2288, "CHF": 30.9069, "GBP": 38.185, "USD": 29.2549, "EUR": 31.6787 } }, { "date": "2022-04-22", "index": 25.055134, "rates": { "AUD": 21.7276, "CAD": 23.4133, "JPY": 0.22814, "CHF": 30.8092, "GBP": 38.1264, "USD": 29.2549, "EUR": 31.8264 } }, { "date": "2022-04-23", "index": 25.055134, "rates": { "AUD": 21.7276, "CAD": 23.4133, "JPY": 0.22814, "CHF": 30.8092, "GBP": 38.1264, "USD": 29.2549, "EUR": 31.8264 } }, { "date": "2022-04-24", "index": 25.055134, "rates": { "AUD": 21.7276, "CAD": 23.4133, "JPY": 0.22814, "CHF": 30.8092, "GBP": 38.1264, "USD": 29.2549, "EUR": 31.8264 } }, { "date": "2022-04-25", "index": 24.855866, "rates": { "AUD": 21.3722, "CAD": 23.0926, "JPY": 0.22806, "CHF": 30.6478, "GBP": 37.7388, "USD": 29.2549, "EUR": 31.6567 } }, { "date": "2022-04-26", "index": 24.68212, "rates": { "AUD": 21.0109, "CAD": 22.9459, "JPY": 0.22824, "CHF": 30.5902, "GBP": 37.2971, "USD": 29.2549, "EUR": 31.4476 } }, { "date": "2022-04-27", "index": 24.622481, "rates": { "AUD": 21.0679, "CAD": 22.9396, "JPY": 0.22937, "CHF": 30.5247, "GBP": 37.1186, "USD": 29.2549, "EUR": 31.2223 } }, { "date": "2022-04-28", "index": 24.45513, "rates": { "AUD": 20.8836, "CAD": 22.8002, "JPY": 0.22841, "CHF": 30.2893, "GBP": 36.7632, "USD": 29.2549, "EUR": 30.9663 } }, { "date": "2022-04-29", "index": 24.286543, "rates": { "AUD": 20.7227, "CAD": 22.7178, "JPY": 0.2235, "CHF": 30.0435, "GBP": 36.3565, "USD": 29.2549, "EUR": 30.6869 } }, { "date": "2022-04-30", "index": 24.286543, "rates": { "AUD": 20.7227, "CAD": 22.7178, "JPY": 0.2235, "CHF": 30.0435, "GBP": 36.3565, "USD": 29.2549, "EUR": 30.6869 } }, { "date": "2022-05-01", "index": 24.286543, "rates": { "AUD": 20.7227, "CAD": 22.7178, "JPY": 0.2235, "CHF": 30.0435, "GBP": 36.3565, "USD": 29.2549, "EUR": 30.6869 } }, { "date": "2022-05-02", "index": 24.441187, "rates": { "AUD": 20.9611, "CAD": 22.9549, "JPY": 0.22501, "CHF": 30.1224, "GBP": 36.7222, "USD": 29.2549, "EUR": 30.8478 } }, { "date": "2022-05-03", "index": 24.343893, "rates": { "AUD": 20.673, "CAD": 22.7161, "JPY": 0.22525, "CHF": 30.025, "GBP": 36.7471, "USD": 29.2549, "EUR": 30.7659 } }, { "date": "2022-05-04", "index": 24.365467, "rates": { "AUD": 20.8192, "CAD": 22.7488, "JPY": 0.22517, "CHF": 30.025, "GBP": 36.6564, "USD": 29.2549, "EUR": 30.8288 } }, { "date": "2022-05-05", "index": 24.347233, "rates": { "AUD": 20.8719, "CAD": 22.8367, "JPY": 0.22513, "CHF": 29.8504, "GBP": 36.5906, "USD": 29.2549, "EUR": 30.801 } }, { "date": "2022-05-06", "index": 24.336637, "rates": { "AUD": 21.0401, "CAD": 22.9118, "JPY": 0.22506, "CHF": 29.8154, "GBP": 36.2497, "USD": 29.2549, "EUR": 30.8595 } }, { "date": "2022-05-07", "index": 24.336637, "rates": { "AUD": 21.0401, "CAD": 22.9118, "JPY": 0.22506, "CHF": 29.8154, "GBP": 36.2497, "USD": 29.2549, "EUR": 30.8595 } }, { "date": "2022-05-08", "index": 24.336637, "rates": { "AUD": 21.0401, "CAD": 22.9118, "JPY": 0.22506, "CHF": 29.8154, "GBP": 36.2497, "USD": 29.2549, "EUR": 30.8595 } }, { "date": "2022-05-09", "index": 24.239143, "rates": { "AUD": 20.7403, "CAD": 22.7904, "JPY": 0.2243, "CHF": 29.6733, "GBP": 36.0845, "USD": 29.2549, "EUR": 30.9063 } }, { "date": "2022-05-10", "index": 24.15937, "rates": { "AUD": 20.4931, "CAD": 22.616, "JPY": 0.22329, "CHF": 29.4834, "GBP": 36.1839, "USD": 29.2549, "EUR": 30.861 } }, { "date": "2022-05-11", "index": 24.107561, "rates": { "AUD": 20.3482, "CAD": 22.5142, "JPY": 0.22493, "CHF": 29.4448, "GBP": 36.0932, "USD": 29.2549, "EUR": 30.8727 } }, { "date": "2022-05-12", "index": 24.161101, "rates": { "AUD": 20.5208, "CAD": 22.5706, "JPY": 0.22541, "CHF": 29.5549, "GBP": 36.1474, "USD": 29.2549, "EUR": 30.8537 } }, { "date": "2022-05-13", "index": 23.915497, "rates": { "AUD": 20.0572, "CAD": 22.4347, "JPY": 0.22758, "CHF": 29.3385, "GBP": 35.6778, "USD": 29.2549, "EUR": 30.4178 } }, { "date": "2022-05-14", "index": 23.915497, "rates": { "AUD": 20.0572, "CAD": 22.4347, "JPY": 0.22758, "CHF": 29.3385, "GBP": 35.6778, "USD": 29.2549, "EUR": 30.4178 } }, { "date": "2022-05-15", "index": 23.915497, "rates": { "AUD": 20.0572, "CAD": 22.4347, "JPY": 0.22758, "CHF": 29.3385, "GBP": 35.6778, "USD": 29.2549, "EUR": 30.4178 } }, { "date": "2022-05-16", "index": 23.919871, "rates": { "AUD": 20.1639, "CAD": 22.4943, "JPY": 0.2267, "CHF": 29.2593, "GBP": 35.6632, "USD": 29.2549, "EUR": 30.3768 } }, { "date": "2022-05-17", "index": 23.975704, "rates": { "AUD": 20.2502, "CAD": 22.6352, "JPY": 0.22593, "CHF": 29.1224, "GBP": 35.8621, "USD": 29.2549, "EUR": 30.4792 } }, { "date": "2022-05-18", "index": 24.246607, "rates": { "AUD": 20.5764, "CAD": 22.8171, "JPY": 0.22625, "CHF": 29.4834, "GBP": 36.5262, "USD": 29.2549, "EUR": 30.842 } }, { "date": "2022-05-19", "index": 24.172627, "rates": { "AUD": 20.5208, "CAD": 22.7993, "JPY": 0.22659, "CHF": 29.3312, "GBP": 36.3302, "USD": 29.2549, "EUR": 30.7454 } }, { "date": "2022-05-20", "index": 24.270739, "rates": { "AUD": 20.4784, "CAD": 22.8358, "JPY": 0.22867, "CHF": 29.9589, "GBP": 36.3697, "USD": 29.2549, "EUR": 30.7688 } }, { "date": "2022-05-21", "index": 24.270739, "rates": { "AUD": 20.4784, "CAD": 22.8358, "JPY": 0.22867, "CHF": 29.9589, "GBP": 36.3697, "USD": 29.2549, "EUR": 30.7688 } }, { "date": "2022-05-22", "index": 24.270739, "rates": { "AUD": 20.4784, "CAD": 22.8358, "JPY": 0.22867, "CHF": 29.9589, "GBP": 36.3697, "USD": 29.2549, "EUR": 30.7688 } }, { "date": "2022-05-23", "index": 24.358049, "rates": { "AUD": 20.6496, "CAD": 22.8724, "JPY": 0.22844, "CHF": 30.1007, "GBP": 36.4823, "USD": 29.2549, "EUR": 30.918 } }, { "date": "2022-05-24", "index": 24.483714, "rates": { "AUD": 20.8075, "CAD": 22.8813, "JPY": 0.2293, "CHF": 30.2407, "GBP": 36.7939, "USD": 29.2549, "EUR": 31.1784 } }, { "date": "2022-05-25", "index": 24.467483, "rates": { "AUD": 20.6905, "CAD": 22.867, "JPY": 0.22968, "CHF": 30.3238, "GBP": 36.5628, "USD": 29.2549, "EUR": 31.3437 } }, { "date": "2022-05-26", "index": 24.418846, "rates": { "AUD": 20.6232, "CAD": 22.732, "JPY": 0.23042, "CHF": 30.3663, "GBP": 36.5438, "USD": 29.2549, "EUR": 31.1813 } }, { "date": "2022-05-27", "index": 24.520756, "rates": { "AUD": 20.7286, "CAD": 22.8233, "JPY": 0.23029, "CHF": 30.4516, "GBP": 36.8407, "USD": 29.2549, "EUR": 31.3159 } }, { "date": "2022-05-28", "index": 24.520756, "rates": { "AUD": 20.7286, "CAD": 22.8233, "JPY": 0.23029, "CHF": 30.4516, "GBP": 36.8407, "USD": 29.2549, "EUR": 31.3159 } }, { "date": "2022-05-29", "index": 24.520756, "rates": { "AUD": 20.7286, "CAD": 22.8233, "JPY": 0.23029, "CHF": 30.4516, "GBP": 36.8407, "USD": 29.2549, "EUR": 31.3159 } }, { "date": "2022-05-30", "index": 24.58363, "rates": { "AUD": 20.8953, "CAD": 22.9549, "JPY": 0.23051, "CHF": 30.5215, "GBP": 36.908, "USD": 29.2549, "EUR": 31.3203 } }, { "date": "2022-05-31", "index": 24.651899, "rates": { "AUD": 21.024, "CAD": 23.0653, "JPY": 0.22959, "CHF": 30.5009, "GBP": 36.9855, "USD": 29.2549, "EUR": 31.5031 } }, { "date": "2022-06-01", "index": 24.601399, "rates": { "AUD": 20.9948, "CAD": 23.0981, "JPY": 0.22819, "CHF": 30.4786, "GBP": 36.8188, "USD": 29.2549, "EUR": 31.3364 } }, { "date": "2022-06-02", "index": 24.596003, "rates": { "AUD": 21.0504, "CAD": 23.1401, "JPY": 0.22582, "CHF": 30.4042, "GBP": 36.7719, "USD": 29.2549, "EUR": 31.3247 } }, { "date": "2022-06-03", "index": 24.598073, "rates": { "AUD": 21.0913, "CAD": 23.1291, "JPY": 0.22561, "CHF": 30.4723, "GBP": 36.7325, "USD": 29.2549, "EUR": 31.2808 } }, { "date": "2022-06-04", "index": 24.598073, "rates": { "AUD": 21.0913, "CAD": 23.1291, "JPY": 0.22561, "CHF": 30.4723, "GBP": 36.7325, "USD": 29.2549, "EUR": 31.2808 } }, { "date": "2022-06-05", "index": 24.598073, "rates": { "AUD": 21.0913, "CAD": 23.1291, "JPY": 0.22561, "CHF": 30.4723, "GBP": 36.7325, "USD": 29.2549, "EUR": 31.2808 } }, { "date": "2022-06-06", "index": 24.645213, "rates": { "AUD": 21.1849, "CAD": 23.256, "JPY": 0.22479, "CHF": 30.4627, "GBP": 36.7456, "USD": 29.2549, "EUR": 31.3876 } }, { "date": "2022-06-07", "index": 24.641256, "rates": { "AUD": 21.1381, "CAD": 23.3032, "JPY": 0.22389, "CHF": 30.4121, "GBP": 36.7676, "USD": 29.2549, "EUR": 31.389 } }, { "date": "2022-06-08", "index": 24.476213, "rates": { "AUD": 20.967, "CAD": 23.2338, "JPY": 0.22019, "CHF": 29.9237, "GBP": 36.5438, "USD": 29.2549, "EUR": 31.1901 } }, { "date": "2022-06-09", "index": 24.566314, "rates": { "AUD": 21.0679, "CAD": 23.3321, "JPY": 0.2183, "CHF": 29.9651, "GBP": 36.7149, "USD": 29.2549, "EUR": 31.411 } }, { "date": "2022-06-10", "index": 24.537724, "rates": { "AUD": 20.9919, "CAD": 23.2838, "JPY": 0.21877, "CHF": 29.9298, "GBP": 36.6915, "USD": 29.2549, "EUR": 31.3934 } }, { "date": "2022-06-11", "index": 24.537724, "rates": { "AUD": 20.9919, "CAD": 23.2838, "JPY": 0.21877, "CHF": 29.9298, "GBP": 36.6915, "USD": 29.2549, "EUR": 31.3934 } }, { "date": "2022-06-12", "index": 24.537724, "rates": { "AUD": 20.9919, "CAD": 23.2838, "JPY": 0.21877, "CHF": 29.9298, "GBP": 36.6915, "USD": 29.2549, "EUR": 31.3934 } }, { "date": "2022-06-13", "index": 24.322913, "rates": { "AUD": 20.8134, "CAD": 22.9378, "JPY": 0.21839, "CHF": 29.7291, "GBP": 36.3741, "USD": 29.2549, "EUR": 30.9327 } }, { "date": "2022-06-14", "index": 24.025071, "rates": { "AUD": 20.3673, "CAD": 22.7488, "JPY": 0.2175, "CHF": 29.43, "GBP": 35.5944, "USD": 29.2549, "EUR": 30.5626 } }, { "date": "2022-06-15", "index": 23.937047, "rates": { "AUD": 20.1435, "CAD": 22.6151, "JPY": 0.21753, "CHF": 29.4404, "GBP": 35.3209, "USD": 29.2549, "EUR": 30.567 } }, { "date": "2022-06-16", "index": 23.96235, "rates": { "AUD": 20.3205, "CAD": 22.637, "JPY": 0.21745, "CHF": 29.2754, "GBP": 35.435, "USD": 29.2549, "EUR": 30.5962 } }, { "date": "2022-06-17", "index": 24.021164, "rates": { "AUD": 20.338, "CAD": 22.5968, "JPY": 0.22025, "CHF": 29.8474, "GBP": 35.5023, "USD": 29.2549, "EUR": 30.3885 } }, { "date": "2022-06-18", "index": 24.021164, "rates": { "AUD": 20.338, "CAD": 22.5968, "JPY": 0.22025, "CHF": 29.8474, "GBP": 35.5023, "USD": 29.2549, "EUR": 30.3885 } }, { "date": "2022-06-19", "index": 24.021164, "rates": { "AUD": 20.338, "CAD": 22.5968, "JPY": 0.22025, "CHF": 29.8474, "GBP": 35.5023, "USD": 29.2549, "EUR": 30.3885 } }, { "date": "2022-06-20", "index": 24.19675, "rates": { "AUD": 20.4258, "CAD": 22.5133, "JPY": 0.21725, "CHF": 30.3789, "GBP": 35.8972, "USD": 29.2549, "EUR": 30.6899 } }, { "date": "2022-06-21", "index": 24.200914, "rates": { "AUD": 20.4448, "CAD": 22.5194, "JPY": 0.2168, "CHF": 30.2956, "GBP": 35.8797, "USD": 29.2549, "EUR": 30.7952 } }, { "date": "2022-06-22", "index": 24.190146, "rates": { "AUD": 20.3131, "CAD": 22.5793, "JPY": 0.21482, "CHF": 30.2282, "GBP": 35.8797, "USD": 29.2549, "EUR": 30.861 } }, { "date": "2022-06-23", "index": 24.148256, "rates": { "AUD": 20.1698, "CAD": 22.5393, "JPY": 0.21499, "CHF": 30.2908, "GBP": 35.8138, "USD": 29.2549, "EUR": 30.7542 } }, { "date": "2022-06-24", "index": 24.14641, "rates": { "AUD": 20.1727, "CAD": 22.575, "JPY": 0.21577, "CHF": 30.316, "GBP": 35.7568, "USD": 29.2549, "EUR": 30.7337 } }, { "date": "2022-06-25", "index": 24.14641, "rates": { "AUD": 20.1727, "CAD": 22.575, "JPY": 0.21577, "CHF": 30.316, "GBP": 35.7568, "USD": 29.2549, "EUR": 30.7337 } }, { "date": "2022-06-26", "index": 24.14641, "rates": { "AUD": 20.1727, "CAD": 22.575, "JPY": 0.21577, "CHF": 30.316, "GBP": 35.7568, "USD": 29.2549, "EUR": 30.7337 } }, { "date": "2022-06-27", "index": 24.204947, "rates": { "AUD": 20.1844, "CAD": 22.541, "JPY": 0.21633, "CHF": 30.5822, "GBP": 35.8884, "USD": 29.2549, "EUR": 30.7674 } }, { "date": "2022-06-28", "index": 24.23803, "rates": { "AUD": 20.2561, "CAD": 22.6756, "JPY": 0.21601, "CHF": 30.4834, "GBP": 35.868, "USD": 29.2549, "EUR": 30.9122 } }, { "date": "2022-06-29", "index": 24.263679, "rates": { "AUD": 20.3044, "CAD": 22.7762, "JPY": 0.21495, "CHF": 30.5854, "GBP": 35.7948, "USD": 29.2549, "EUR": 30.9151 } }, { "date": "2022-06-30", "index": 24.213206, "rates": { "AUD": 20.1669, "CAD": 22.7673, "JPY": 0.21434, "CHF": 30.7623, "GBP": 35.5491, "USD": 29.2549, "EUR": 30.7776 } }, { "date": "2022-07-01", "index": 24.088504, "rates": { "AUD": 20.1259, "CAD": 22.6431, "JPY": 0.21463, "CHF": 30.5502, "GBP": 35.4291, "USD": 29.2549, "EUR": 30.4017 } }, { "date": "2022-07-02", "index": 24.088504, "rates": { "AUD": 20.1259, "CAD": 22.6431, "JPY": 0.21463, "CHF": 30.5502, "GBP": 35.4291, "USD": 29.2549, "EUR": 30.4017 } }, { "date": "2022-07-03", "index": 24.088504, "rates": { "AUD": 20.1259, "CAD": 22.6431, "JPY": 0.21463, "CHF": 30.5502, "GBP": 35.4291, "USD": 29.2549, "EUR": 30.4017 } }, { "date": "2022-07-04", "index": 24.016429, "rates": { "AUD": 19.8363, "CAD": 22.6204, "JPY": 0.2162, "CHF": 30.4485, "GBP": 35.2127, "USD": 29.2549, "EUR": 30.526 } }, { "date": "2022-07-05", "index": 24.140497, "rates": { "AUD": 20.1318, "CAD": 22.7691, "JPY": 0.21618, "CHF": 30.4691, "GBP": 35.5608, "USD": 29.2549, "EUR": 30.5816 } }, { "date": "2022-07-06", "index": 23.915993, "rates": { "AUD": 19.8421, "CAD": 22.5785, "JPY": 0.21515, "CHF": 30.3034, "GBP": 35.1044, "USD": 29.2549, "EUR": 30.1135 } }, { "date": "2022-07-07", "index": 23.792184, "rates": { "AUD": 19.8992, "CAD": 22.4451, "JPY": 0.21629, "CHF": 30.1116, "GBP": 34.806, "USD": 29.2549, "EUR": 29.8122 } }, { "date": "2022-07-08", "index": 23.84843, "rates": { "AUD": 20.0118, "CAD": 22.5358, "JPY": 0.21561, "CHF": 30.0775, "GBP": 35.0327, "USD": 29.2549, "EUR": 29.8107 } }, { "date": "2022-07-09", "index": 23.84843, "rates": { "AUD": 20.0118, "CAD": 22.5358, "JPY": 0.21561, "CHF": 30.0775, "GBP": 35.0327, "USD": 29.2549, "EUR": 29.8107 } }, { "date": "2022-07-10", "index": 23.84843, "rates": { "AUD": 20.0118, "CAD": 22.5358, "JPY": 0.21561, "CHF": 30.0775, "GBP": 35.0327, "USD": 29.2549, "EUR": 29.8107 } }, { "date": "2022-07-11", "index": 23.819399, "rates": { "AUD": 19.9855, "CAD": 22.5168, "JPY": 0.21539, "CHF": 29.9651, "GBP": 35.0971, "USD": 29.2549, "EUR": 29.701 } }, { "date": "2022-07-12", "index": 23.712501, "rates": { "AUD": 19.8012, "CAD": 22.4778, "JPY": 0.21301, "CHF": 29.8154, "GBP": 34.9143, "USD": 29.2549, "EUR": 29.5109 } }, { "date": "2022-07-13", "index": 23.618386, "rates": { "AUD": 19.7002, "CAD": 22.4373, "JPY": 0.2139, "CHF": 29.72, "GBP": 34.6349, "USD": 29.2549, "EUR": 29.3675 } }, { "date": "2022-07-14", "index": 23.74069, "rates": { "AUD": 19.8743, "CAD": 22.5176, "JPY": 0.21343, "CHF": 29.9697, "GBP": 34.9055, "USD": 29.2549, "EUR": 29.4494 } }, { "date": "2022-07-15", "index": 23.570949, "rates": { "AUD": 19.652, "CAD": 22.2699, "JPY": 0.21064, "CHF": 29.7487, "GBP": 34.5851, "USD": 29.2549, "EUR": 29.2754 } }, { "date": "2022-07-16", "index": 23.570949, "rates": { "AUD": 19.652, "CAD": 22.2699, "JPY": 0.21064, "CHF": 29.7487, "GBP": 34.5851, "USD": 29.2549, "EUR": 29.2754 } }, { "date": "2022-07-17", "index": 23.570949, "rates": { "AUD": 19.652, "CAD": 22.2699, "JPY": 0.21064, "CHF": 29.7487, "GBP": 34.5851, "USD": 29.2549, "EUR": 29.2754 } }, { "date": "2022-07-18", "index": 23.644177, "rates": { "AUD": 19.7558, "CAD": 22.3781, "JPY": 0.21094, "CHF": 29.8763, "GBP": 34.6159, "USD": 29.2549, "EUR": 29.4173 } }, { "date": "2022-07-19", "index": 23.797549, "rates": { "AUD": 19.9738, "CAD": 22.528, "JPY": 0.21154, "CHF": 29.9451, "GBP": 35.005, "USD": 29.2549, "EUR": 29.6645 } }, { "date": "2022-07-20", "index": 23.950301, "rates": { "AUD": 20.1815, "CAD": 22.6107, "JPY": 0.21281, "CHF": 30.2298, "GBP": 35.1644, "USD": 29.2549, "EUR": 29.998 } }, { "date": "2022-07-21", "index": 24.951179, "rates": { "AUD": 20.183, "CAD": 22.7125, "JPY": 0.21175, "CHF": 30.1535, "GBP": 35.0225, "USD": 36.5686, "EUR": 29.8064 } }, { "date": "2022-07-22", "index": 29.81886, "rates": { "AUD": 25.1263, "CAD": 28.2962, "JPY": 0.26362, "CHF": 37.593, "GBP": 43.6154, "USD": 36.5686, "EUR": 37.2689 } }, { "date": "2022-07-23", "index": 29.81886, "rates": { "AUD": 25.1263, "CAD": 28.2962, "JPY": 0.26362, "CHF": 37.593, "GBP": 43.6154, "USD": 36.5686, "EUR": 37.2689 } }, { "date": "2022-07-24", "index": 29.81886, "rates": { "AUD": 25.1263, "CAD": 28.2962, "JPY": 0.26362, "CHF": 37.593, "GBP": 43.6154, "USD": 36.5686, "EUR": 37.2689 } }, { "date": "2022-07-25", "index": 29.928269, "rates": { "AUD": 25.3804, "CAD": 28.4326, "JPY": 0.26718, "CHF": 37.9008, "GBP": 43.7306, "USD": 36.5686, "EUR": 37.2177 } }, { "date": "2022-07-26", "index": 30.018197, "rates": { "AUD": 25.4243, "CAD": 28.4194, "JPY": 0.26768, "CHF": 37.9323, "GBP": 44.1036, "USD": 36.5686, "EUR": 37.4115 } }, { "date": "2022-07-27", "index": 29.911411, "rates": { "AUD": 25.3475, "CAD": 28.4028, "JPY": 0.26758, "CHF": 37.9146, "GBP": 43.822, "USD": 36.5686, "EUR": 37.0568 } }, { "date": "2022-07-28", "index": 29.99023, "rates": { "AUD": 25.4042, "CAD": 28.4381, "JPY": 0.26741, "CHF": 38.0052, "GBP": 44.1237, "USD": 36.5686, "EUR": 37.1244 } }, { "date": "2022-07-29", "index": 30.021834, "rates": { "AUD": 25.4828, "CAD": 28.5246, "JPY": 0.26944, "CHF": 37.9934, "GBP": 44.3175, "USD": 36.5686, "EUR": 36.9965 } }, { "date": "2022-07-30", "index": 30.021834, "rates": { "AUD": 25.4828, "CAD": 28.5246, "JPY": 0.26944, "CHF": 37.9934, "GBP": 44.3175, "USD": 36.5686, "EUR": 36.9965 } }, { "date": "2022-07-31", "index": 30.021834, "rates": { "AUD": 25.4828, "CAD": 28.5246, "JPY": 0.26944, "CHF": 37.9934, "GBP": 44.3175, "USD": 36.5686, "EUR": 36.9965 } }, { "date": "2022-08-01", "index": 30.129829, "rates": { "AUD": 25.4956, "CAD": 28.4758, "JPY": 0.274, "CHF": 38.3238, "GBP": 44.4345, "USD": 36.5686, "EUR": 37.3365 } }, { "date": "2022-08-02", "index": 30.25903, "rates": { "AUD": 25.7406, "CAD": 28.6162, "JPY": 0.27611, "CHF": 38.4933, "GBP": 44.7051, "USD": 36.5686, "EUR": 37.4133 } }, { "date": "2022-08-03", "index": 30.156079, "rates": { "AUD": 25.3603, "CAD": 28.447, "JPY": 0.27915, "CHF": 38.3922, "GBP": 44.6649, "USD": 36.5686, "EUR": 37.3804 } }, { "date": "2022-08-04", "index": 30.097659, "rates": { "AUD": 25.3896, "CAD": 28.4647, "JPY": 0.27411, "CHF": 38.1479, "GBP": 44.5899, "USD": 36.5686, "EUR": 37.2488 } }, { "date": "2022-08-05", "index": 30.038607, "rates": { "AUD": 25.4737, "CAD": 28.4758, "JPY": 0.27335, "CHF": 38.0844, "GBP": 44.184, "USD": 36.5686, "EUR": 37.2104 } }, { "date": "2022-08-06", "index": 30.038607, "rates": { "AUD": 25.4737, "CAD": 28.4758, "JPY": 0.27335, "CHF": 38.0844, "GBP": 44.184, "USD": 36.5686, "EUR": 37.2104 } }, { "date": "2022-08-07", "index": 30.038607, "rates": { "AUD": 25.4737, "CAD": 28.4758, "JPY": 0.27335, "CHF": 38.0844, "GBP": 44.184, "USD": 36.5686, "EUR": 37.2104 } }, { "date": "2022-08-08", "index": 30.102366, "rates": { "AUD": 25.417, "CAD": 28.3697, "JPY": 0.27466, "CHF": 38.2717, "GBP": 44.3979, "USD": 36.5686, "EUR": 37.417 } }, { "date": "2022-08-09", "index": 30.078154, "rates": { "AUD": 25.5084, "CAD": 28.3763, "JPY": 0.27128, "CHF": 38.2197, "GBP": 44.3065, "USD": 36.5686, "EUR": 37.2963 } }, { "date": "2022-08-10", "index": 30.098237, "rates": { "AUD": 25.481, "CAD": 28.4271, "JPY": 0.27076, "CHF": 38.3118, "GBP": 44.248, "USD": 36.5686, "EUR": 37.3804 } }, { "date": "2022-08-11", "index": 30.168126, "rates": { "AUD": 25.534, "CAD": 28.394, "JPY": 0.27118, "CHF": 38.5704, "GBP": 44.3285, "USD": 36.5686, "EUR": 37.5102 } }, { "date": "2022-08-12", "index": 30.391017, "rates": { "AUD": 25.9856, "CAD": 28.6296, "JPY": 0.27622, "CHF": 38.8862, "GBP": 44.6393, "USD": 36.5686, "EUR": 37.7516 } }, { "date": "2022-08-13", "index": 30.391017, "rates": { "AUD": 25.9856, "CAD": 28.6296, "JPY": 0.27622, "CHF": 38.8862, "GBP": 44.6393, "USD": 36.5686, "EUR": 37.7516 } }, { "date": "2022-08-14", "index": 30.391017, "rates": { "AUD": 25.9856, "CAD": 28.6296, "JPY": 0.27622, "CHF": 38.8862, "GBP": 44.6393, "USD": 36.5686, "EUR": 37.7516 } }, { "date": "2022-08-15", "index": 30.30393, "rates": { "AUD": 25.918, "CAD": 28.6027, "JPY": 0.27331, "CHF": 38.8037, "GBP": 44.3669, "USD": 36.5686, "EUR": 37.5943 } }, { "date": "2022-08-16", "index": 30.149969, "rates": { "AUD": 25.7004, "CAD": 28.3258, "JPY": 0.27458, "CHF": 38.7092, "GBP": 44.1895, "USD": 36.5686, "EUR": 37.2817 } }, { "date": "2022-08-17", "index": 30.034287, "rates": { "AUD": 25.598, "CAD": 28.3258, "JPY": 0.27211, "CHF": 38.4852, "GBP": 43.9573, "USD": 36.5686, "EUR": 37.033 } }, { "date": "2022-08-18", "index": 30.039454, "rates": { "AUD": 25.3658, "CAD": 28.3324, "JPY": 0.27058, "CHF": 38.4084, "GBP": 44.1566, "USD": 36.5686, "EUR": 37.1738 } }, { "date": "2022-08-19", "index": 30.057929, "rates": { "AUD": 25.4554, "CAD": 28.3675, "JPY": 0.2712, "CHF": 38.4124, "GBP": 44.1127, "USD": 36.5686, "EUR": 37.2177 } }, { "date": "2022-08-20", "index": 30.057929, "rates": { "AUD": 25.4554, "CAD": 28.3675, "JPY": 0.2712, "CHF": 38.4124, "GBP": 44.1127, "USD": 36.5686, "EUR": 37.2177 } }, { "date": "2022-08-21", "index": 30.057929, "rates": { "AUD": 25.4554, "CAD": 28.3675, "JPY": 0.2712, "CHF": 38.4124, "GBP": 44.1127, "USD": 36.5686, "EUR": 37.2177 } }, { "date": "2022-08-22", "index": 29.769286, "rates": { "AUD": 25.1866, "CAD": 28.1384, "JPY": 0.2669, "CHF": 38.2197, "GBP": 43.2607, "USD": 36.5686, "EUR": 36.7441 } }, { "date": "2022-08-23", "index": 29.742281, "rates": { "AUD": 25.2689, "CAD": 28.1622, "JPY": 0.26697, "CHF": 38.1878, "GBP": 43.1729, "USD": 36.5686, "EUR": 36.5686 } }, { "date": "2022-08-24", "index": 29.603089, "rates": { "AUD": 25.1446, "CAD": 28.0822, "JPY": 0.26622, "CHF": 37.8244, "GBP": 43.0376, "USD": 36.5686, "EUR": 36.298 } }, { "date": "2022-08-25", "index": 29.643784, "rates": { "AUD": 25.2232, "CAD": 28.1448, "JPY": 0.26749, "CHF": 37.9303, "GBP": 43.0668, "USD": 36.5686, "EUR": 36.3053 } }, { "date": "2022-08-26", "index": 29.764009, "rates": { "AUD": 25.4993, "CAD": 28.3104, "JPY": 0.26816, "CHF": 37.9382, "GBP": 43.2826, "USD": 36.5686, "EUR": 36.4808 } }, { "date": "2022-08-27", "index": 29.764009, "rates": { "AUD": 25.4993, "CAD": 28.3104, "JPY": 0.26816, "CHF": 37.9382, "GBP": 43.2826, "USD": 36.5686, "EUR": 36.4808 } }, { "date": "2022-08-28", "index": 29.764009, "rates": { "AUD": 25.4993, "CAD": 28.3104, "JPY": 0.26816, "CHF": 37.9382, "GBP": 43.2826, "USD": 36.5686, "EUR": 36.4808 } }, { "date": "2022-08-29", "index": 29.75606, "rates": { "AUD": 25.5121, "CAD": 28.2667, "JPY": 0.26692, "CHF": 37.9146, "GBP": 43.2168, "USD": 36.5686, "EUR": 36.5467 } }, { "date": "2022-08-30", "index": 29.591886, "rates": { "AUD": 25.1427, "CAD": 28.0434, "JPY": 0.2639, "CHF": 37.7853, "GBP": 42.7853, "USD": 36.5686, "EUR": 36.554 } }, { "date": "2022-08-31", "index": 29.638353, "rates": { "AUD": 25.3494, "CAD": 28.1167, "JPY": 0.26457, "CHF": 37.6763, "GBP": 42.8365, "USD": 36.5686, "EUR": 36.6564 } }, { "date": "2022-09-01", "index": 29.45612, "rates": { "AUD": 25.0751, "CAD": 27.9022, "JPY": 0.26354, "CHF": 37.313, "GBP": 42.5, "USD": 36.5686, "EUR": 36.5704 } }, { "date": "2022-09-02", "index": 29.408764, "rates": { "AUD": 24.991, "CAD": 27.7983, "JPY": 0.26265, "CHF": 37.3587, "GBP": 42.2989, "USD": 36.5686, "EUR": 36.5832 } }, { "date": "2022-09-03", "index": 29.408764, "rates": { "AUD": 24.991, "CAD": 27.7983, "JPY": 0.26265, "CHF": 37.3587, "GBP": 42.2989, "USD": 36.5686, "EUR": 36.5832 } }, { "date": "2022-09-04", "index": 29.408764, "rates": { "AUD": 24.991, "CAD": 27.7983, "JPY": 0.26265, "CHF": 37.3587, "GBP": 42.2989, "USD": 36.5686, "EUR": 36.5832 } }, { "date": "2022-09-05", "index": 29.367299, "rates": { "AUD": 24.905, "CAD": 27.8342, "JPY": 0.26039, "CHF": 37.2048, "GBP": 42.2642, "USD": 36.5686, "EUR": 36.5339 } }, { "date": "2022-09-06", "index": 29.291209, "rates": { "AUD": 24.8301, "CAD": 27.8088, "JPY": 0.26026, "CHF": 37.2408, "GBP": 42.0685, "USD": 36.5686, "EUR": 36.2614 } }, { "date": "2022-09-07", "index": 29.328524, "rates": { "AUD": 24.7679, "CAD": 27.8512, "JPY": 0.25767, "CHF": 37.2465, "GBP": 42.3208, "USD": 36.5686, "EUR": 36.287 } }, { "date": "2022-09-08", "index": 29.156383, "rates": { "AUD": 24.5156, "CAD": 27.7518, "JPY": 0.25228, "CHF": 37.0897, "GBP": 41.7796, "USD": 36.5686, "EUR": 36.1371 } }, { "date": "2022-09-09", "index": 29.419057, "rates": { "AUD": 24.7021, "CAD": 27.8894, "JPY": 0.2549, "CHF": 37.6143, "GBP": 42.255, "USD": 36.5686, "EUR": 36.6491 } }, { "date": "2022-09-10", "index": 29.419057, "rates": { "AUD": 24.7021, "CAD": 27.8894, "JPY": 0.2549, "CHF": 37.6143, "GBP": 42.255, "USD": 36.5686, "EUR": 36.6491 } }, { "date": "2022-09-11", "index": 29.419057, "rates": { "AUD": 24.7021, "CAD": 27.8894, "JPY": 0.2549, "CHF": 37.6143, "GBP": 42.255, "USD": 36.5686, "EUR": 36.6491 } }, { "date": "2022-09-12", "index": 29.555059, "rates": { "AUD": 24.9727, "CAD": 28.0973, "JPY": 0.25651, "CHF": 38.0131, "GBP": 42.266, "USD": 36.5686, "EUR": 36.7112 } }, { "date": "2022-09-13", "index": 29.761241, "rates": { "AUD": 25.1537, "CAD": 28.1448, "JPY": 0.25659, "CHF": 38.352, "GBP": 42.756, "USD": 36.5686, "EUR": 37.097 } }, { "date": "2022-09-14", "index": 29.840536, "rates": { "AUD": 25.2652, "CAD": 28.1969, "JPY": 0.25745, "CHF": 38.4811, "GBP": 42.8986, "USD": 36.5686, "EUR": 37.2159 } }, { "date": "2022-09-15", "index": 29.408626, "rates": { "AUD": 24.5394, "CAD": 27.7035, "JPY": 0.25508, "CHF": 38.025, "GBP": 42.2258, "USD": 36.5686, "EUR": 36.543 } }, { "date": "2022-09-16", "index": 29.412431, "rates": { "AUD": 24.607, "CAD": 27.7308, "JPY": 0.25482, "CHF": 38.1838, "GBP": 42.0283, "USD": 36.5686, "EUR": 36.5137 } }, { "date": "2022-09-17", "index": 29.412431, "rates": { "AUD": 24.607, "CAD": 27.7308, "JPY": 0.25482, "CHF": 38.1838, "GBP": 42.0283, "USD": 36.5686, "EUR": 36.5137 } }, { "date": "2022-09-18", "index": 29.412431, "rates": { "AUD": 24.607, "CAD": 27.7308, "JPY": 0.25482, "CHF": 38.1838, "GBP": 42.0283, "USD": 36.5686, "EUR": 36.5137 } }, { "date": "2022-09-19", "index": 29.28826, "rates": { "AUD": 24.4735, "CAD": 27.5449, "JPY": 0.25562, "CHF": 38.019, "GBP": 41.6955, "USD": 36.5686, "EUR": 36.4607 } }, { "date": "2022-09-20", "index": 29.230989, "rates": { "AUD": 24.4169, "CAD": 27.4683, "JPY": 0.25462, "CHF": 37.8126, "GBP": 41.5895, "USD": 36.5686, "EUR": 36.5064 } }, { "date": "2022-09-21", "index": 29.295509, "rates": { "AUD": 24.5247, "CAD": 27.519, "JPY": 0.25466, "CHF": 37.8753, "GBP": 41.8016, "USD": 36.5686, "EUR": 36.5247 } }, { "date": "2022-09-22", "index": 29.169087, "rates": { "AUD": 24.3986, "CAD": 27.339, "JPY": 0.25381, "CHF": 37.9519, "GBP": 41.4633, "USD": 36.5686, "EUR": 36.2084 } }, { "date": "2022-09-23", "index": 29.005659, "rates": { "AUD": 24.3199, "CAD": 27.1875, "JPY": 0.25871, "CHF": 37.2617, "GBP": 41.3664, "USD": 36.5686, "EUR": 36.0768 } }, { "date": "2022-09-24", "index": 29.005659, "rates": { "AUD": 24.3199, "CAD": 27.1875, "JPY": 0.25871, "CHF": 37.2617, "GBP": 41.3664, "USD": 36.5686, "EUR": 36.0768 } }, { "date": "2022-09-25", "index": 29.005659, "rates": { "AUD": 24.3199, "CAD": 27.1875, "JPY": 0.25871, "CHF": 37.2617, "GBP": 41.3664, "USD": 36.5686, "EUR": 36.0768 } }, { "date": "2022-09-26", "index": 28.763127, "rates": { "AUD": 24.0585, "CAD": 27.0518, "JPY": 0.25609, "CHF": 37.3149, "GBP": 40.4266, "USD": 36.5686, "EUR": 35.6654 } }, { "date": "2022-09-27", "index": 28.40903, "rates": { "AUD": 23.733, "CAD": 26.7373, "JPY": 0.25361, "CHF": 36.9305, "GBP": 39.4027, "USD": 36.5686, "EUR": 35.2375 } }, { "date": "2022-09-28", "index": 28.442646, "rates": { "AUD": 23.7385, "CAD": 26.7246, "JPY": 0.25322, "CHF": 37.0765, "GBP": 39.4795, "USD": 36.5686, "EUR": 35.2576 } }, { "date": "2022-09-29", "index": 28.20822, "rates": { "AUD": 23.4057, "CAD": 26.5615, "JPY": 0.25264, "CHF": 37.009, "GBP": 38.6859, "USD": 36.5686, "EUR": 34.9742 } }, { "date": "2022-09-30", "index": 28.556674, "rates": { "AUD": 23.7275, "CAD": 26.7334, "JPY": 0.25272, "CHF": 37.2978, "GBP": 39.7556, "USD": 36.5686, "EUR": 35.5611 } }, { "date": "2022-10-01", "index": 28.556674, "rates": { "AUD": 23.7275, "CAD": 26.7334, "JPY": 0.25272, "CHF": 37.2978, "GBP": 39.7556, "USD": 36.5686, "EUR": 35.5611 } }, { "date": "2022-10-02", "index": 28.556674, "rates": { "AUD": 23.7275, "CAD": 26.7334, "JPY": 0.25272, "CHF": 37.2978, "GBP": 39.7556, "USD": 36.5686, "EUR": 35.5611 } }, { "date": "2022-10-03", "index": 28.618107, "rates": { "AUD": 23.6343, "CAD": 26.6157, "JPY": 0.25285, "CHF": 37.2731, "GBP": 40.3461, "USD": 36.5686, "EUR": 35.6361 } }, { "date": "2022-10-04", "index": 28.682019, "rates": { "AUD": 23.605, "CAD": 26.6273, "JPY": 0.25243, "CHF": 37.009, "GBP": 41.0044, "USD": 36.5686, "EUR": 35.7074 } }, { "date": "2022-10-05", "index": 28.840046, "rates": { "AUD": 23.6178, "CAD": 26.8138, "JPY": 0.25252, "CHF": 37.0071, "GBP": 41.4523, "USD": 36.5686, "EUR": 36.1682 } }, { "date": "2022-10-06", "index": 28.855163, "rates": { "AUD": 23.5465, "CAD": 26.8521, "JPY": 0.25304, "CHF": 37.1198, "GBP": 41.4304, "USD": 36.5686, "EUR": 36.2157 } }, { "date": "2022-10-07", "index": 28.79636, "rates": { "AUD": 23.627, "CAD": 26.7559, "JPY": 0.25272, "CHF": 37.1538, "GBP": 41.1397, "USD": 36.5686, "EUR": 36.0768 } }, { "date": "2022-10-08", "index": 28.79636, "rates": { "AUD": 23.627, "CAD": 26.7559, "JPY": 0.25272, "CHF": 37.1538, "GBP": 41.1397, "USD": 36.5686, "EUR": 36.0768 } }, { "date": "2022-10-09", "index": 28.79636, "rates": { "AUD": 23.627, "CAD": 26.7559, "JPY": 0.25272, "CHF": 37.1538, "GBP": 41.1397, "USD": 36.5686, "EUR": 36.0768 } }, { "date": "2022-10-10", "index": 28.651444, "rates": { "AUD": 23.446, "CAD": 26.6477, "JPY": 0.25231, "CHF": 36.91, "GBP": 40.9385, "USD": 36.5686, "EUR": 35.797 } }, { "date": "2022-10-11", "index": 28.444266, "rates": { "AUD": 23.0949, "CAD": 26.6516, "JPY": 0.25126, "CHF": 36.6107, "GBP": 40.4741, "USD": 36.5686, "EUR": 35.4587 } }, { "date": "2022-10-12", "index": 28.451183, "rates": { "AUD": 23.0108, "CAD": 26.524, "JPY": 0.25118, "CHF": 36.7191, "GBP": 40.5381, "USD": 36.5686, "EUR": 35.5465 } }, { "date": "2022-10-13", "index": 28.413106, "rates": { "AUD": 22.8791, "CAD": 26.5057, "JPY": 0.24944, "CHF": 36.7487, "GBP": 40.4376, "USD": 36.5686, "EUR": 35.5026 } }, { "date": "2022-10-14", "index": 28.542869, "rates": { "AUD": 22.9998, "CAD": 26.5153, "JPY": 0.24928, "CHF": 36.6566, "GBP": 41.1799, "USD": 36.5686, "EUR": 35.6306 } }, { "date": "2022-10-15", "index": 28.542869, "rates": { "AUD": 22.9998, "CAD": 26.5153, "JPY": 0.24928, "CHF": 36.6566, "GBP": 41.1799, "USD": 36.5686, "EUR": 35.6306 } }, { "date": "2022-10-16", "index": 28.542869, "rates": { "AUD": 22.9998, "CAD": 26.5153, "JPY": 0.24928, "CHF": 36.6566, "GBP": 41.1799, "USD": 36.5686, "EUR": 35.6306 } }, { "date": "2022-10-17", "index": 28.442799, "rates": { "AUD": 22.9505, "CAD": 26.4616, "JPY": 0.24739, "CHF": 36.4157, "GBP": 40.9221, "USD": 36.5686, "EUR": 35.5337 } }, { "date": "2022-10-18", "index": 28.515743, "rates": { "AUD": 22.8499, "CAD": 26.5028, "JPY": 0.2457, "CHF": 36.4993, "GBP": 41.3243, "USD": 36.5686, "EUR": 35.6196 } }, { "date": "2022-10-19", "index": 28.645503, "rates": { "AUD": 23.0912, "CAD": 26.6176, "JPY": 0.24522, "CHF": 36.7118, "GBP": 41.339, "USD": 36.5686, "EUR": 35.9451 } }, { "date": "2022-10-20", "index": 28.5224, "rates": { "AUD": 22.9724, "CAD": 26.5249, "JPY": 0.2444, "CHF": 36.4756, "GBP": 41.1086, "USD": 36.5686, "EUR": 35.7623 } }, { "date": "2022-10-21", "index": 28.58236, "rates": { "AUD": 23.0839, "CAD": 26.6525, "JPY": 0.24412, "CHF": 36.4865, "GBP": 41.1543, "USD": 36.5686, "EUR": 35.8866 } }, { "date": "2022-10-22", "index": 28.58236, "rates": { "AUD": 23.0839, "CAD": 26.6525, "JPY": 0.24412, "CHF": 36.4865, "GBP": 41.1543, "USD": 36.5686, "EUR": 35.8866 } }, { "date": "2022-10-23", "index": 28.58236, "rates": { "AUD": 23.0839, "CAD": 26.6525, "JPY": 0.24412, "CHF": 36.4865, "GBP": 41.1543, "USD": 36.5686, "EUR": 35.8866 } }, { "date": "2022-10-24", "index": 28.352491, "rates": { "AUD": 22.806, "CAD": 26.4654, "JPY": 0.24134, "CHF": 36.1278, "GBP": 40.6204, "USD": 36.5686, "EUR": 35.6379 } }, { "date": "2022-10-25", "index": 28.627317, "rates": { "AUD": 23.0693, "CAD": 26.6807, "JPY": 0.24542, "CHF": 36.512, "GBP": 41.3573, "USD": 36.5686, "EUR": 35.9579 } }, { "date": "2022-10-26", "index": 28.645357, "rates": { "AUD": 23.1168, "CAD": 26.6331, "JPY": 0.2456, "CHF": 36.4938, "GBP": 41.3792, "USD": 36.5686, "EUR": 36.0804 } }, { "date": "2022-10-27", "index": 29.054683, "rates": { "AUD": 23.6837, "CAD": 27.0068, "JPY": 0.24858, "CHF": 36.9473, "GBP": 42.2861, "USD": 36.5686, "EUR": 36.6417 } }, { "date": "2022-10-28", "index": 29.033003, "rates": { "AUD": 23.5575, "CAD": 26.8531, "JPY": 0.24932, "CHF": 36.9156, "GBP": 42.3483, "USD": 36.5686, "EUR": 36.7386 } }, { "date": "2022-10-29", "index": 29.033003, "rates": { "AUD": 23.5575, "CAD": 26.8531, "JPY": 0.24932, "CHF": 36.9156, "GBP": 42.3483, "USD": 36.5686, "EUR": 36.7386 } }, { "date": "2022-10-30", "index": 29.033003, "rates": { "AUD": 23.5575, "CAD": 26.8531, "JPY": 0.24932, "CHF": 36.9156, "GBP": 42.3483, "USD": 36.5686, "EUR": 36.7386 } }, { "date": "2022-10-31", "index": 28.929911, "rates": { "AUD": 23.4752, "CAD": 26.8689, "JPY": 0.24798, "CHF": 36.6915, "GBP": 42.2477, "USD": 36.5686, "EUR": 36.4095 } }, { "date": "2022-11-01", "index": 28.815323, "rates": { "AUD": 23.3253, "CAD": 26.7383, "JPY": 0.24586, "CHF": 36.5157, "GBP": 42.0758, "USD": 36.5686, "EUR": 36.2377 } }, { "date": "2022-11-02", "index": 28.973966, "rates": { "AUD": 23.6032, "CAD": 26.9979, "JPY": 0.24866, "CHF": 36.8208, "GBP": 42.2312, "USD": 36.5686, "EUR": 36.3474 } }, { "date": "2022-11-03", "index": 28.891189, "rates": { "AUD": 23.4844, "CAD": 26.8818, "JPY": 0.24862, "CHF": 36.7524, "GBP": 42.0831, "USD": 36.5686, "EUR": 36.2194 } }, { "date": "2022-11-04", "index": 28.402917, "rates": { "AUD": 22.9596, "CAD": 26.5115, "JPY": 0.24642, "CHF": 36.0584, "GBP": 40.8471, "USD": 36.5686, "EUR": 35.6288 } }, { "date": "2022-11-05", "index": 28.402917, "rates": { "AUD": 22.9596, "CAD": 26.5115, "JPY": 0.24642, "CHF": 36.0584, "GBP": 40.8471, "USD": 36.5686, "EUR": 35.6288 } }, { "date": "2022-11-06", "index": 28.402917, "rates": { "AUD": 22.9596, "CAD": 26.5115, "JPY": 0.24642, "CHF": 36.0584, "GBP": 40.8471, "USD": 36.5686, "EUR": 35.6288 } }, { "date": "2022-11-07", "index": 28.720699, "rates": { "AUD": 23.5246, "CAD": 27.0388, "JPY": 0.24839, "CHF": 36.5084, "GBP": 41.1744, "USD": 36.5686, "EUR": 35.9817 } }, { "date": "2022-11-08", "index": 28.990614, "rates": { "AUD": 23.6251, "CAD": 27.129, "JPY": 0.2495, "CHF": 36.9809, "GBP": 41.8729, "USD": 36.5686, "EUR": 36.5083 } }, { "date": "2022-11-09", "index": 28.971576, "rates": { "AUD": 23.6763, "CAD": 27.0858, "JPY": 0.24973, "CHF": 36.8468, "GBP": 41.8363, "USD": 36.5686, "EUR": 36.5375 } }, { "date": "2022-11-10", "index": 29.077837, "rates": { "AUD": 23.6654, "CAD": 27.2068, "JPY": 0.25086, "CHF": 37.2124, "GBP": 41.8912, "USD": 36.5686, "EUR": 36.7496 } }, { "date": "2022-11-11", "index": 28.899417, "rates": { "AUD": 23.4167, "CAD": 27.0088, "JPY": 0.25002, "CHF": 37.0034, "GBP": 41.6663, "USD": 36.5686, "EUR": 36.3821 } }, { "date": "2022-11-12", "index": 28.899417, "rates": { "AUD": 23.4167, "CAD": 27.0088, "JPY": 0.25002, "CHF": 37.0034, "GBP": 41.6663, "USD": 36.5686, "EUR": 36.3821 } }, { "date": "2022-11-13", "index": 28.899417, "rates": { "AUD": 23.4167, "CAD": 27.0088, "JPY": 0.25002, "CHF": 37.0034, "GBP": 41.6663, "USD": 36.5686, "EUR": 36.3821 } }, { "date": "2022-11-14", "index": 29.686287, "rates": { "AUD": 24.3693, "CAD": 27.5097, "JPY": 0.26211, "CHF": 38.2997, "GBP": 43.0924, "USD": 36.5686, "EUR": 37.7022 } }, { "date": "2022-11-15", "index": 29.779131, "rates": { "AUD": 24.4681, "CAD": 27.5169, "JPY": 0.26082, "CHF": 38.7113, "GBP": 43.1656, "USD": 36.5686, "EUR": 37.7626 } }, { "date": "2022-11-16", "index": 29.927174, "rates": { "AUD": 24.6747, "CAD": 27.5324, "JPY": 0.26262, "CHF": 38.849, "GBP": 43.5441, "USD": 36.5686, "EUR": 38.0588 } }, { "date": "2022-11-17", "index": 29.964549, "rates": { "AUD": 24.7551, "CAD": 27.5927, "JPY": 0.26234, "CHF": 38.9173, "GBP": 43.5623, "USD": 36.5686, "EUR": 38.0935 } }, { "date": "2022-11-18", "index": 29.697406, "rates": { "AUD": 24.3126, "CAD": 27.3155, "JPY": 0.26064, "CHF": 38.4872, "GBP": 43.1692, "USD": 36.5686, "EUR": 37.7681 } }, { "date": "2022-11-19", "index": 29.697406, "rates": { "AUD": 24.3126, "CAD": 27.3155, "JPY": 0.26064, "CHF": 38.4872, "GBP": 43.1692, "USD": 36.5686, "EUR": 37.7681 } }, { "date": "2022-11-20", "index": 29.697406, "rates": { "AUD": 24.3126, "CAD": 27.3155, "JPY": 0.26064, "CHF": 38.4872, "GBP": 43.1692, "USD": 36.5686, "EUR": 37.7681 } }, { "date": "2022-11-21", "index": 29.792544, "rates": { "AUD": 24.5503, "CAD": 27.3932, "JPY": 0.26121, "CHF": 38.36, "GBP": 43.5239, "USD": 36.5686, "EUR": 37.8906 } }, { "date": "2022-11-22", "index": 29.577133, "rates": { "AUD": 24.2139, "CAD": 27.2209, "JPY": 0.25763, "CHF": 38.1579, "GBP": 43.1729, "USD": 36.5686, "EUR": 37.4481 } }, { "date": "2022-11-23", "index": 29.68034, "rates": { "AUD": 24.287, "CAD": 27.292, "JPY": 0.25878, "CHF": 38.3419, "GBP": 43.46, "USD": 36.5686, "EUR": 37.5541 } }, { "date": "2022-11-24", "index": 29.759247, "rates": { "AUD": 24.3199, "CAD": 27.2554, "JPY": 0.25883, "CHF": 38.4993, "GBP": 43.6666, "USD": 36.5686, "EUR": 37.7461 } }, { "date": "2022-11-25", "index": 30.009456, "rates": { "AUD": 24.7021, "CAD": 27.3953, "JPY": 0.26459, "CHF": 38.7502, "GBP": 44.3138, "USD": 36.5686, "EUR": 38.0716 } }, { "date": "2022-11-26", "index": 30.009456, "rates": { "AUD": 24.7021, "CAD": 27.3953, "JPY": 0.26459, "CHF": 38.7502, "GBP": 44.3138, "USD": 36.5686, "EUR": 38.0716 } }, { "date": "2022-11-27", "index": 30.009456, "rates": { "AUD": 24.7021, "CAD": 27.3953, "JPY": 0.26459, "CHF": 38.7502, "GBP": 44.3138, "USD": 36.5686, "EUR": 38.0716 } }, { "date": "2022-11-28", "index": 29.955373, "rates": { "AUD": 24.6527, "CAD": 27.3768, "JPY": 0.26251, "CHF": 38.6519, "GBP": 44.2151, "USD": 36.5686, "EUR": 37.96 } }, { "date": "2022-11-29", "index": 29.980874, "rates": { "AUD": 24.5138, "CAD": 27.2219, "JPY": 0.26452, "CHF": 38.7564, "GBP": 44.2389, "USD": 36.5686, "EUR": 38.302 } }, { "date": "2022-11-30", "index": 29.851104, "rates": { "AUD": 24.6271, "CAD": 27.1079, "JPY": 0.26473, "CHF": 38.5014, "GBP": 43.9536, "USD": 36.5686, "EUR": 37.9344 } }, { "date": "2022-12-01", "index": 29.829807, "rates": { "AUD": 24.6052, "CAD": 27.0648, "JPY": 0.26345, "CHF": 38.4953, "GBP": 43.8915, "USD": 36.5686, "EUR": 37.9198 } }, { "date": "2022-12-02", "index": 30.055774, "rates": { "AUD": 24.8612, "CAD": 27.2057, "JPY": 0.26832, "CHF": 38.7154, "GBP": 44.5662, "USD": 36.5686, "EUR": 38.205 } }, { "date": "2022-12-03", "index": 30.055774, "rates": { "AUD": 24.8612, "CAD": 27.2057, "JPY": 0.26832, "CHF": 38.7154, "GBP": 44.5662, "USD": 36.5686, "EUR": 38.205 } }, { "date": "2022-12-04", "index": 30.055774, "rates": { "AUD": 24.8612, "CAD": 27.2057, "JPY": 0.26832, "CHF": 38.7154, "GBP": 44.5662, "USD": 36.5686, "EUR": 38.205 } }, { "date": "2022-12-05", "index": 30.240416, "rates": { "AUD": 24.9416, "CAD": 27.2321, "JPY": 0.27281, "CHF": 39.1799, "GBP": 44.9483, "USD": 36.5686, "EUR": 38.5396 } }, { "date": "2022-12-06", "index": 30.281556, "rates": { "AUD": 24.9252, "CAD": 27.2849, "JPY": 0.27079, "CHF": 39.1464, "GBP": 45.0397, "USD": 36.5686, "EUR": 38.7353 } }, { "date": "2022-12-07", "index": 30.068586, "rates": { "AUD": 24.6418, "CAD": 26.8482, "JPY": 0.2687, "CHF": 38.9629, "GBP": 44.7033, "USD": 36.5686, "EUR": 38.4866 } }, { "date": "2022-12-08", "index": 30.017719, "rates": { "AUD": 24.4772, "CAD": 26.7549, "JPY": 0.26653, "CHF": 38.94, "GBP": 44.5936, "USD": 36.5686, "EUR": 38.5232 } }, { "date": "2022-12-09", "index": 30.039663, "rates": { "AUD": 24.6655, "CAD": 26.862, "JPY": 0.26754, "CHF": 38.8904, "GBP": 44.5607, "USD": 36.5686, "EUR": 38.4629 } }, { "date": "2022-12-10", "index": 30.039663, "rates": { "AUD": 24.6655, "CAD": 26.862, "JPY": 0.26754, "CHF": 38.8904, "GBP": 44.5607, "USD": 36.5686, "EUR": 38.4629 } }, { "date": "2022-12-11", "index": 30.039663, "rates": { "AUD": 24.6655, "CAD": 26.862, "JPY": 0.26754, "CHF": 38.8904, "GBP": 44.5607, "USD": 36.5686, "EUR": 38.4629 } }, { "date": "2022-12-12", "index": 30.175851, "rates": { "AUD": 24.8191, "CAD": 26.8679, "JPY": 0.26926, "CHF": 39.1925, "GBP": 44.9136, "USD": 36.5686, "EUR": 38.6 } }, { "date": "2022-12-13", "index": 30.149126, "rates": { "AUD": 24.7259, "CAD": 26.7676, "JPY": 0.26678, "CHF": 39.2051, "GBP": 44.9099, "USD": 36.5686, "EUR": 38.6 } }, { "date": "2022-12-14", "index": 30.170859, "rates": { "AUD": 24.81, "CAD": 26.8976, "JPY": 0.26631, "CHF": 39.0815, "GBP": 44.994, "USD": 36.5686, "EUR": 38.578 } }, { "date": "2022-12-15", "index": 30.34993, "rates": { "AUD": 25.0842, "CAD": 26.9511, "JPY": 0.27081, "CHF": 39.4377, "GBP": 45.2098, "USD": 36.5686, "EUR": 38.9273 } }, { "date": "2022-12-16", "index": 30.255933, "rates": { "AUD": 24.7478, "CAD": 26.8976, "JPY": 0.26793, "CHF": 39.4249, "GBP": 45.0306, "USD": 36.5686, "EUR": 38.8541 } }, { "date": "2022-12-17", "index": 30.255933, "rates": { "AUD": 24.7478, "CAD": 26.8976, "JPY": 0.26793, "CHF": 39.4249, "GBP": 45.0306, "USD": 36.5686, "EUR": 38.8541 } }, { "date": "2022-12-18", "index": 30.255933, "rates": { "AUD": 24.7478, "CAD": 26.8976, "JPY": 0.26793, "CHF": 39.4249, "GBP": 45.0306, "USD": 36.5686, "EUR": 38.8541 } }, { "date": "2022-12-19", "index": 30.107919, "rates": { "AUD": 24.4735, "CAD": 26.7549, "JPY": 0.26683, "CHF": 39.3316, "GBP": 44.5223, "USD": 36.5686, "EUR": 38.8377 } }, { "date": "2022-12-20", "index": 30.10579, "rates": { "AUD": 24.554, "CAD": 26.7814, "JPY": 0.26813, "CHF": 39.2304, "GBP": 44.5515, "USD": 36.5686, "EUR": 38.7865 } }, { "date": "2022-12-21", "index": 30.079109, "rates": { "AUD": 24.3199, "CAD": 26.8246, "JPY": 0.27556, "CHF": 39.3825, "GBP": 44.3705, "USD": 36.5686, "EUR": 38.8121 } }, { "date": "2022-12-22", "index": 30.131179, "rates": { "AUD": 24.4808, "CAD": 26.8344, "JPY": 0.27735, "CHF": 39.5379, "GBP": 44.3486, "USD": 36.5686, "EUR": 38.8706 } }, { "date": "2022-12-23", "index": 30.111433, "rates": { "AUD": 24.6198, "CAD": 26.8482, "JPY": 0.27683, "CHF": 39.4888, "GBP": 44.0816, "USD": 36.5686, "EUR": 38.8962 } }, { "date": "2022-12-24", "index": 30.111433, "rates": { "AUD": 24.6198, "CAD": 26.8482, "JPY": 0.27683, "CHF": 39.4888, "GBP": 44.0816, "USD": 36.5686, "EUR": 38.8962 } }, { "date": "2022-12-25", "index": 30.111433, "rates": { "AUD": 24.6198, "CAD": 26.8482, "JPY": 0.27683, "CHF": 39.4888, "GBP": 44.0816, "USD": 36.5686, "EUR": 38.8962 } }, { "date": "2022-12-26", "index": 30.074197, "rates": { "AUD": 24.4808, "CAD": 26.8847, "JPY": 0.27558, "CHF": 39.3465, "GBP": 44.1292, "USD": 36.5686, "EUR": 38.834 } }, { "date": "2022-12-27", "index": 30.036641, "rates": { "AUD": 24.4278, "CAD": 26.8827, "JPY": 0.27599, "CHF": 39.2662, "GBP": 43.992, "USD": 36.5686, "EUR": 38.8432 } }, { "date": "2022-12-28", "index": 30.093869, "rates": { "AUD": 24.6235, "CAD": 26.9969, "JPY": 0.27438, "CHF": 39.3274, "GBP": 43.9811, "USD": 36.5686, "EUR": 38.8852 } }, { "date": "2022-12-29", "index": 30.203386, "rates": { "AUD": 24.8557, "CAD": 27.0989, "JPY": 0.2739, "CHF": 39.4696, "GBP": 44.2133, "USD": 36.5686, "EUR": 38.9437 } }, { "date": "2022-12-30", "index": 30.119817, "rates": { "AUD": 24.5686, "CAD": 26.9085, "JPY": 0.27362, "CHF": 39.5636, "GBP": 44.0048, "USD": 36.5686, "EUR": 38.951 } }, { "date": "2022-12-31", "index": 30.119817, "rates": { "AUD": 24.5686, "CAD": 26.9085, "JPY": 0.27362, "CHF": 39.5636, "GBP": 44.0048, "USD": 36.5686, "EUR": 38.951 } }, { "date": "2023-01-01", "index": 30.119817, "rates": { "AUD": 24.5686, "CAD": 26.9085, "JPY": 0.27362, "CHF": 39.5636, "GBP": 44.0048, "USD": 36.5686, "EUR": 38.951 } }, { "date": "2023-01-02", "index": 30.196183, "rates": { "AUD": 24.8502, "CAD": 27.0178, "JPY": 0.27738, "CHF": 39.6193, "GBP": 44.003, "USD": 36.5686, "EUR": 39.037 } }, { "date": "2023-01-03", "index": 30.187637, "rates": { "AUD": 24.7752, "CAD": 26.9999, "JPY": 0.27586, "CHF": 39.6064, "GBP": 44.0834, "USD": 36.5686, "EUR": 39.0041 } }, { "date": "2023-01-04", "index": 29.913526, "rates": { "AUD": 24.5229, "CAD": 26.7627, "JPY": 0.27918, "CHF": 39.0003, "GBP": 43.7232, "USD": 36.5686, "EUR": 38.5378 } }, { "date": "2023-01-05", "index": 30.165386, "rates": { "AUD": 25.0696, "CAD": 26.9829, "JPY": 0.2795, "CHF": 39.4037, "GBP": 44.0633, "USD": 36.5686, "EUR": 38.7901 } }, { "date": "2023-01-06", "index": 30.142903, "rates": { "AUD": 24.98, "CAD": 27.0858, "JPY": 0.27552, "CHF": 39.4143, "GBP": 43.8988, "USD": 36.5686, "EUR": 38.7773 } }, { "date": "2023-01-07", "index": 30.142903, "rates": { "AUD": 24.98, "CAD": 27.0858, "JPY": 0.27552, "CHF": 39.4143, "GBP": 43.8988, "USD": 36.5686, "EUR": 38.7773 } }, { "date": "2023-01-08", "index": 30.142903, "rates": { "AUD": 24.98, "CAD": 27.0858, "JPY": 0.27552, "CHF": 39.4143, "GBP": 43.8988, "USD": 36.5686, "EUR": 38.7773 } }, { "date": "2023-01-09", "index": 29.840509, "rates": { "AUD": 24.6107, "CAD": 26.7814, "JPY": 0.27156, "CHF": 38.9131, "GBP": 43.3649, "USD": 36.5686, "EUR": 38.3733 } }, { "date": "2023-01-10", "index": 30.372316, "rates": { "AUD": 25.3073, "CAD": 27.3471, "JPY": 0.27641, "CHF": 39.6408, "GBP": 44.3833, "USD": 36.5686, "EUR": 39.0827 } }, { "date": "2023-01-11", "index": 30.328641, "rates": { "AUD": 25.0952, "CAD": 27.2544, "JPY": 0.27619, "CHF": 39.5614, "GBP": 44.3486, "USD": 36.5686, "EUR": 39.1961 } }, { "date": "2023-01-12", "index": 30.316181, "rates": { "AUD": 25.1793, "CAD": 27.2219, "JPY": 0.27537, "CHF": 39.4016, "GBP": 44.2937, "USD": 36.5686, "EUR": 39.2728 } }, { "date": "2023-01-13", "index": 30.3262, "rates": { "AUD": 25.2561, "CAD": 27.2707, "JPY": 0.2798, "CHF": 39.1715, "GBP": 44.3797, "USD": 36.5686, "EUR": 39.357 } }, { "date": "2023-01-14", "index": 30.3262, "rates": { "AUD": 25.2561, "CAD": 27.2707, "JPY": 0.2798, "CHF": 39.1715, "GBP": 44.3797, "USD": 36.5686, "EUR": 39.357 } }, { "date": "2023-01-15", "index": 30.3262, "rates": { "AUD": 25.2561, "CAD": 27.2707, "JPY": 0.2798, "CHF": 39.1715, "GBP": 44.3797, "USD": 36.5686, "EUR": 39.357 } }, { "date": "2023-01-16", "index": 30.416494, "rates": { "AUD": 25.3695, "CAD": 27.2869, "JPY": 0.28446, "CHF": 39.3549, "GBP": 44.515, "USD": 36.5686, "EUR": 39.5361 } }, { "date": "2023-01-17", "index": 30.46171, "rates": { "AUD": 25.4682, "CAD": 27.3196, "JPY": 0.28477, "CHF": 39.4611, "GBP": 44.5716, "USD": 36.5686, "EUR": 39.5581 } }, { "date": "2023-01-18", "index": 30.543834, "rates": { "AUD": 25.4353, "CAD": 27.2727, "JPY": 0.28444, "CHF": 39.7139, "GBP": 44.8422, "USD": 36.5686, "EUR": 39.6897 } }, { "date": "2023-01-19", "index": 30.672583, "rates": { "AUD": 25.6894, "CAD": 27.341, "JPY": 0.28328, "CHF": 40.005, "GBP": 45.2335, "USD": 36.5686, "EUR": 39.5873 } }, { "date": "2023-01-20", "index": 30.509674, "rates": { "AUD": 25.1464, "CAD": 27.0748, "JPY": 0.28432, "CHF": 39.872, "GBP": 45.1001, "USD": 36.5686, "EUR": 39.5215 } }, { "date": "2023-01-21", "index": 30.509674, "rates": { "AUD": 25.1464, "CAD": 27.0748, "JPY": 0.28432, "CHF": 39.872, "GBP": 45.1001, "USD": 36.5686, "EUR": 39.5215 } }, { "date": "2023-01-22", "index": 30.509674, "rates": { "AUD": 25.1464, "CAD": 27.0748, "JPY": 0.28432, "CHF": 39.872, "GBP": 45.1001, "USD": 36.5686, "EUR": 39.5215 } }, { "date": "2023-01-23", "index": 30.542221, "rates": { "AUD": 25.3475, "CAD": 27.1532, "JPY": 0.28105, "CHF": 39.7139, "GBP": 45.1732, "USD": 36.5686, "EUR": 39.5581 } }, { "date": "2023-01-24", "index": 30.638229, "rates": { "AUD": 25.5852, "CAD": 27.3563, "JPY": 0.2808, "CHF": 39.7096, "GBP": 45.2152, "USD": 36.5686, "EUR": 39.7519 } }, { "date": "2023-01-25", "index": 30.583179, "rates": { "AUD": 25.651, "CAD": 27.3799, "JPY": 0.28075, "CHF": 39.5293, "GBP": 44.9501, "USD": 36.5686, "EUR": 39.7226 } }, { "date": "2023-01-26", "index": 30.665453, "rates": { "AUD": 25.8961, "CAD": 27.3563, "JPY": 0.28197, "CHF": 39.7032, "GBP": 45.0891, "USD": 36.5686, "EUR": 39.7629 } }, { "date": "2023-01-27", "index": 30.74881, "rates": { "AUD": 26.046, "CAD": 27.3584, "JPY": 0.28187, "CHF": 39.8112, "GBP": 45.3323, "USD": 36.5686, "EUR": 39.8433 } }, { "date": "2023-01-28", "index": 30.74881, "rates": { "AUD": 26.046, "CAD": 27.3584, "JPY": 0.28187, "CHF": 39.8112, "GBP": 45.3323, "USD": 36.5686, "EUR": 39.8433 } }, { "date": "2023-01-29", "index": 30.74881, "rates": { "AUD": 26.046, "CAD": 27.3584, "JPY": 0.28187, "CHF": 39.8112, "GBP": 45.3323, "USD": 36.5686, "EUR": 39.8433 } }, { "date": "2023-01-30", "index": 30.699876, "rates": { "AUD": 25.9783, "CAD": 27.4477, "JPY": 0.28163, "CHF": 39.6558, "GBP": 45.2189, "USD": 36.5686, "EUR": 39.7482 } }, { "date": "2023-01-31", "index": 30.727111, "rates": { "AUD": 25.8961, "CAD": 27.4405, "JPY": 0.28118, "CHF": 39.7096, "GBP": 45.3176, "USD": 36.5686, "EUR": 39.8762 } }, { "date": "2023-02-01", "index": 30.522083, "rates": { "AUD": 25.5816, "CAD": 27.1916, "JPY": 0.28038, "CHF": 39.4419, "GBP": 44.9958, "USD": 36.5686, "EUR": 39.5947 } }, { "date": "2023-02-02", "index": 30.717873, "rates": { "AUD": 25.8814, "CAD": 27.4735, "JPY": 0.28161, "CHF": 39.9242, "GBP": 45.0635, "USD": 36.5686, "EUR": 39.8323 } }, { "date": "2023-02-03", "index": 30.827343, "rates": { "AUD": 26.0734, "CAD": 27.5117, "JPY": 0.2848, "CHF": 40.245, "GBP": 44.9355, "USD": 36.5686, "EUR": 40.1724 } }, { "date": "2023-02-04", "index": 30.827343, "rates": { "AUD": 26.0734, "CAD": 27.5117, "JPY": 0.2848, "CHF": 40.245, "GBP": 44.9355, "USD": 36.5686, "EUR": 40.1724 } }, { "date": "2023-02-05", "index": 30.827343, "rates": { "AUD": 26.0734, "CAD": 27.5117, "JPY": 0.2848, "CHF": 40.245, "GBP": 44.9355, "USD": 36.5686, "EUR": 40.1724 } }, { "date": "2023-02-06", "index": 30.694453, "rates": { "AUD": 25.8046, "CAD": 27.3789, "JPY": 0.28477, "CHF": 40.051, "GBP": 44.7874, "USD": 36.5686, "EUR": 39.9859 } }, { "date": "2023-02-07", "index": 30.349666, "rates": { "AUD": 25.2634, "CAD": 27.2544, "JPY": 0.27686, "CHF": 39.5507, "GBP": 44.1292, "USD": 36.5686, "EUR": 39.4045 } }, { "date": "2023-02-08", "index": 30.275209, "rates": { "AUD": 25.3256, "CAD": 27.2402, "JPY": 0.27696, "CHF": 39.5336, "GBP": 43.833, "USD": 36.5686, "EUR": 39.1485 } }, { "date": "2023-02-09", "index": 30.40249, "rates": { "AUD": 25.4828, "CAD": 27.291, "JPY": 0.27903, "CHF": 39.7355, "GBP": 44.2041, "USD": 36.5686, "EUR": 39.2564 } }, { "date": "2023-02-10", "index": 30.482387, "rates": { "AUD": 25.5377, "CAD": 27.3012, "JPY": 0.27961, "CHF": 39.8286, "GBP": 44.4784, "USD": 36.5686, "EUR": 39.3826 } }, { "date": "2023-02-11", "index": 30.482387, "rates": { "AUD": 25.5377, "CAD": 27.3012, "JPY": 0.27961, "CHF": 39.8286, "GBP": 44.4784, "USD": 36.5686, "EUR": 39.3826 } }, { "date": "2023-02-12", "index": 30.482387, "rates": { "AUD": 25.5377, "CAD": 27.3012, "JPY": 0.27961, "CHF": 39.8286, "GBP": 44.4784, "USD": 36.5686, "EUR": 39.3826 } }, { "date": "2023-02-13", "index": 30.31461, "rates": { "AUD": 25.3036, "CAD": 27.2007, "JPY": 0.27927, "CHF": 39.5743, "GBP": 44.2114, "USD": 36.5686, "EUR": 39.0644 } }, { "date": "2023-02-14", "index": 30.386179, "rates": { "AUD": 25.3969, "CAD": 27.4035, "JPY": 0.27615, "CHF": 39.6945, "GBP": 44.2663, "USD": 36.5686, "EUR": 39.0973 } }, { "date": "2023-02-15", "index": 30.52776, "rates": { "AUD": 25.545, "CAD": 27.4436, "JPY": 0.27692, "CHF": 39.8676, "GBP": 44.6521, "USD": 36.5686, "EUR": 39.3405 } }, { "date": "2023-02-16", "index": 30.298074, "rates": { "AUD": 25.1976, "CAD": 27.2727, "JPY": 0.27352, "CHF": 39.6171, "GBP": 44.0341, "USD": 36.5686, "EUR": 39.1229 } }, { "date": "2023-02-17", "index": 30.29978, "rates": { "AUD": 25.2342, "CAD": 27.2829, "JPY": 0.27306, "CHF": 39.6193, "GBP": 44.0158, "USD": 36.5686, "EUR": 39.1046 } }, { "date": "2023-02-18", "index": 30.29978, "rates": { "AUD": 25.2342, "CAD": 27.2829, "JPY": 0.27306, "CHF": 39.6193, "GBP": 44.0158, "USD": 36.5686, "EUR": 39.1046 } }, { "date": "2023-02-19", "index": 30.29978, "rates": { "AUD": 25.2342, "CAD": 27.2829, "JPY": 0.27306, "CHF": 39.6193, "GBP": 44.0158, "USD": 36.5686, "EUR": 39.1046 } }, { "date": "2023-02-20", "index": 30.085501, "rates": { "AUD": 24.9599, "CAD": 27.0508, "JPY": 0.27121, "CHF": 39.2346, "GBP": 43.6757, "USD": 36.5686, "EUR": 38.8377 } }, { "date": "2023-02-21", "index": 30.258187, "rates": { "AUD": 25.2305, "CAD": 27.1593, "JPY": 0.27271, "CHF": 39.5764, "GBP": 43.9756, "USD": 36.5686, "EUR": 39.0242 } }, { "date": "2023-02-22", "index": 30.284513, "rates": { "AUD": 25.1427, "CAD": 27.1764, "JPY": 0.27149, "CHF": 39.5657, "GBP": 44.2827, "USD": 36.5686, "EUR": 38.984 } }, { "date": "2023-02-23", "index": 30.219287, "rates": { "AUD": 25.0111, "CAD": 27.0308, "JPY": 0.27191, "CHF": 39.4462, "GBP": 44.2736, "USD": 36.5686, "EUR": 38.9328 } }, { "date": "2023-02-24", "index": 30.138589, "rates": { "AUD": 24.9745, "CAD": 27.0288, "JPY": 0.27092, "CHF": 39.2409, "GBP": 44.0633, "USD": 36.5686, "EUR": 38.8231 } }, { "date": "2023-02-25", "index": 30.138589, "rates": { "AUD": 24.9745, "CAD": 27.0288, "JPY": 0.27092, "CHF": 39.2409, "GBP": 44.0633, "USD": 36.5686, "EUR": 38.8231 } }, { "date": "2023-02-26", "index": 30.138589, "rates": { "AUD": 24.9745, "CAD": 27.0288, "JPY": 0.27092, "CHF": 39.2409, "GBP": 44.0633, "USD": 36.5686, "EUR": 38.8231 } }, { "date": "2023-02-27", "index": 29.985821, "rates": { "AUD": 24.6856, "CAD": 26.8936, "JPY": 0.26955, "CHF": 39.0523, "GBP": 43.7909, "USD": 36.5686, "EUR": 38.6402 } }, { "date": "2023-02-28", "index": 29.935913, "rates": { "AUD": 24.5284, "CAD": 26.9035, "JPY": 0.26829, "CHF": 38.8697, "GBP": 43.8019, "USD": 36.5686, "EUR": 38.611 } }, { "date": "2023-03-01", "index": 30.072486, "rates": { "AUD": 24.6271, "CAD": 26.9461, "JPY": 0.2675, "CHF": 39.0252, "GBP": 44.2498, "USD": 36.5686, "EUR": 38.8231 } }, { "date": "2023-03-02", "index": 30.120321, "rates": { "AUD": 24.7917, "CAD": 26.9075, "JPY": 0.27005, "CHF": 39.0962, "GBP": 44.1328, "USD": 36.5686, "EUR": 39.0754 } }, { "date": "2023-03-03", "index": 29.936733, "rates": { "AUD": 24.5796, "CAD": 26.8462, "JPY": 0.26733, "CHF": 38.8222, "GBP": 43.6885, "USD": 36.5686, "EUR": 38.7847 } }, { "date": "2023-03-04", "index": 29.936733, "rates": { "AUD": 24.5796, "CAD": 26.8462, "JPY": 0.26733, "CHF": 38.8222, "GBP": 43.6885, "USD": 36.5686, "EUR": 38.7847 } }, { "date": "2023-03-05", "index": 29.936733, "rates": { "AUD": 24.5796, "CAD": 26.8462, "JPY": 0.26733, "CHF": 38.8222, "GBP": 43.6885, "USD": 36.5686, "EUR": 38.7847 } }, { "date": "2023-03-06", "index": 30.000834, "rates": { "AUD": 24.682, "CAD": 26.8926, "JPY": 0.26844, "CHF": 38.9546, "GBP": 43.8348, "USD": 36.5686, "EUR": 38.8048 } }, { "date": "2023-03-07", "index": 30.03433, "rates": { "AUD": 24.6034, "CAD": 26.8482, "JPY": 0.26891, "CHF": 39.138, "GBP": 43.9006, "USD": 36.5686, "EUR": 38.9126 } }, { "date": "2023-03-08", "index": 30.011426, "rates": { "AUD": 24.3785, "CAD": 26.8147, "JPY": 0.26858, "CHF": 39.1778, "GBP": 43.8586, "USD": 36.5686, "EUR": 39.0132 } }, { "date": "2023-03-09", "index": 29.747423, "rates": { "AUD": 24.1353, "CAD": 26.5992, "JPY": 0.26636, "CHF": 38.8037, "GBP": 43.2917, "USD": 36.5686, "EUR": 38.5671 } }, { "date": "2023-03-10", "index": 29.795123, "rates": { "AUD": 24.1883, "CAD": 26.4961, "JPY": 0.26836, "CHF": 38.9608, "GBP": 43.4636, "USD": 36.5686, "EUR": 38.6201 } }, { "date": "2023-03-11", "index": 29.795123, "rates": { "AUD": 24.1883, "CAD": 26.4961, "JPY": 0.26836, "CHF": 38.9608, "GBP": 43.4636, "USD": 36.5686, "EUR": 38.6201 } }, { "date": "2023-03-12", "index": 29.795123, "rates": { "AUD": 24.1883, "CAD": 26.4961, "JPY": 0.26836, "CHF": 38.9608, "GBP": 43.4636, "USD": 36.5686, "EUR": 38.6201 } }, { "date": "2023-03-13", "index": 29.926894, "rates": { "AUD": 24.1097, "CAD": 26.4482, "JPY": 0.26756, "CHF": 39.4803, "GBP": 43.8713, "USD": 36.5686, "EUR": 38.7426 } }, { "date": "2023-03-14", "index": 30.171329, "rates": { "AUD": 24.2834, "CAD": 26.5529, "JPY": 0.2759, "CHF": 40.1787, "GBP": 44.2352, "USD": 36.5686, "EUR": 39.1046 } }, { "date": "2023-03-15", "index": 30.298079, "rates": { "AUD": 24.4589, "CAD": 26.7618, "JPY": 0.27285, "CHF": 40.1544, "GBP": 44.5972, "USD": 36.5686, "EUR": 39.2728 } }, { "date": "2023-03-16", "index": 30.026943, "rates": { "AUD": 24.2943, "CAD": 26.5779, "JPY": 0.2758, "CHF": 39.6752, "GBP": 44.1785, "USD": 36.5686, "EUR": 38.6183 } }, { "date": "2023-03-17", "index": 30.008503, "rates": { "AUD": 24.309, "CAD": 26.6166, "JPY": 0.27632, "CHF": 39.4611, "GBP": 44.1109, "USD": 36.5686, "EUR": 38.717 } }, { "date": "2023-03-18", "index": 30.008503, "rates": { "AUD": 24.309, "CAD": 26.6166, "JPY": 0.27632, "CHF": 39.4611, "GBP": 44.1109, "USD": 36.5686, "EUR": 38.717 } }, { "date": "2023-03-19", "index": 30.008503, "rates": { "AUD": 24.309, "CAD": 26.6166, "JPY": 0.27632, "CHF": 39.4611, "GBP": 44.1109, "USD": 36.5686, "EUR": 38.717 } }, { "date": "2023-03-20", "index": 30.083731, "rates": { "AUD": 24.4681, "CAD": 26.6467, "JPY": 0.27652, "CHF": 39.4016, "GBP": 44.3723, "USD": 36.5686, "EUR": 38.8523 } }, { "date": "2023-03-21", "index": 30.199397, "rates": { "AUD": 24.5083, "CAD": 26.7265, "JPY": 0.27798, "CHF": 39.4334, "GBP": 44.7325, "USD": 36.5686, "EUR": 39.1485 } }, { "date": "2023-03-22", "index": 30.257637, "rates": { "AUD": 24.437, "CAD": 26.75, "JPY": 0.27656, "CHF": 39.5593, "GBP": 44.7892, "USD": 36.5686, "EUR": 39.4228 } }, { "date": "2023-03-23", "index": 30.268283, "rates": { "AUD": 24.4406, "CAD": 26.6817, "JPY": 0.27538, "CHF": 39.6193, "GBP": 44.866, "USD": 36.5686, "EUR": 39.4264 } }, { "date": "2023-03-24", "index": 30.373171, "rates": { "AUD": 24.4845, "CAD": 26.7412, "JPY": 0.2781, "CHF": 39.8872, "GBP": 44.8861, "USD": 36.5686, "EUR": 39.7665 } }, { "date": "2023-03-25", "index": 30.373171, "rates": { "AUD": 24.4845, "CAD": 26.7412, "JPY": 0.2781, "CHF": 39.8872, "GBP": 44.8861, "USD": 36.5686, "EUR": 39.7665 } }, { "date": "2023-03-26", "index": 30.373171, "rates": { "AUD": 24.4845, "CAD": 26.7412, "JPY": 0.2781, "CHF": 39.8872, "GBP": 44.8861, "USD": 36.5686, "EUR": 39.7665 } }, { "date": "2023-03-27", "index": 30.196157, "rates": { "AUD": 24.2761, "CAD": 26.5076, "JPY": 0.2809, "CHF": 39.7766, "GBP": 44.6557, "USD": 36.5686, "EUR": 39.3076 } }, { "date": "2023-03-28", "index": 30.280836, "rates": { "AUD": 24.3163, "CAD": 26.6739, "JPY": 0.27815, "CHF": 39.8894, "GBP": 44.8496, "USD": 36.5686, "EUR": 39.3899 } }, { "date": "2023-03-29", "index": 30.361859, "rates": { "AUD": 24.4297, "CAD": 26.7637, "JPY": 0.27951, "CHF": 39.8242, "GBP": 45.0562, "USD": 36.5686, "EUR": 39.6111 } }, { "date": "2023-03-30", "index": 30.402781, "rates": { "AUD": 24.4187, "CAD": 26.9273, "JPY": 0.27667, "CHF": 39.7982, "GBP": 45.1311, "USD": 36.5686, "EUR": 39.6989 } }, { "date": "2023-03-31", "index": 30.460063, "rates": { "AUD": 24.4955, "CAD": 27.0138, "JPY": 0.27584, "CHF": 39.9635, "GBP": 45.122, "USD": 36.5686, "EUR": 39.7812 } }, { "date": "2023-04-01", "index": 30.460063, "rates": { "AUD": 24.4955, "CAD": 27.0138, "JPY": 0.27584, "CHF": 39.9635, "GBP": 45.122, "USD": 36.5686, "EUR": 39.7812 } }, { "date": "2023-04-02", "index": 30.460063, "rates": { "AUD": 24.4955, "CAD": 27.0138, "JPY": 0.27584, "CHF": 39.9635, "GBP": 45.122, "USD": 36.5686, "EUR": 39.7812 } }, { "date": "2023-04-03", "index": 30.450439, "rates": { "AUD": 24.4516, "CAD": 26.9899, "JPY": 0.27457, "CHF": 39.8829, "GBP": 45.2482, "USD": 36.5686, "EUR": 39.7373 } }, { "date": "2023-04-04", "index": 30.537686, "rates": { "AUD": 24.7222, "CAD": 27.1865, "JPY": 0.2751, "CHF": 39.9766, "GBP": 45.2738, "USD": 36.5686, "EUR": 39.761 } }, { "date": "2023-04-05", "index": 30.614586, "rates": { "AUD": 24.6838, "CAD": 27.2219, "JPY": 0.2749, "CHF": 40.0335, "GBP": 45.6541, "USD": 36.5686, "EUR": 39.8653 } }, { "date": "2023-04-06", "index": 30.646096, "rates": { "AUD": 24.4882, "CAD": 27.1633, "JPY": 0.27817, "CHF": 40.3917, "GBP": 45.6175, "USD": 36.5686, "EUR": 40.0152 } }, { "date": "2023-04-07", "index": 30.632543, "rates": { "AUD": 24.4735, "CAD": 27.1613, "JPY": 0.2781, "CHF": 40.4051, "GBP": 45.6266, "USD": 36.5686, "EUR": 39.9146 } }, { "date": "2023-04-08", "index": 30.632543, "rates": { "AUD": 24.4735, "CAD": 27.1613, "JPY": 0.2781, "CHF": 40.4051, "GBP": 45.6266, "USD": 36.5686, "EUR": 39.9146 } }, { "date": "2023-04-09", "index": 30.632543, "rates": { "AUD": 24.4735, "CAD": 27.1613, "JPY": 0.2781, "CHF": 40.4051, "GBP": 45.6266, "USD": 36.5686, "EUR": 39.9146 } }, { "date": "2023-04-10", "index": 30.619129, "rates": { "AUD": 24.479, "CAD": 27.1321, "JPY": 0.2776, "CHF": 40.4341, "GBP": 45.5279, "USD": 36.5686, "EUR": 39.9146 } }, { "date": "2023-04-11", "index": 30.547136, "rates": { "AUD": 24.3492, "CAD": 27.0949, "JPY": 0.27525, "CHF": 40.3226, "GBP": 45.3944, "USD": 36.5686, "EUR": 39.825 } }, { "date": "2023-04-12", "index": 30.572193, "rates": { "AUD": 24.3327, "CAD": 27.0688, "JPY": 0.27445, "CHF": 40.4207, "GBP": 45.4566, "USD": 36.5686, "EUR": 39.8835 } }, { "date": "2023-04-13", "index": 30.602774, "rates": { "AUD": 24.4004, "CAD": 27.129, "JPY": 0.27342, "CHF": 40.5462, "GBP": 45.3597, "USD": 36.5686, "EUR": 39.9421 } }, { "date": "2023-04-14", "index": 30.830163, "rates": { "AUD": 24.6326, "CAD": 27.289, "JPY": 0.27424, "CHF": 41.0629, "GBP": 45.7199, "USD": 36.5686, "EUR": 40.2639 } }, { "date": "2023-04-15", "index": 30.830163, "rates": { "AUD": 24.6326, "CAD": 27.289, "JPY": 0.27424, "CHF": 41.0629, "GBP": 45.7199, "USD": 36.5686, "EUR": 40.2639 } }, { "date": "2023-04-16", "index": 30.830163, "rates": { "AUD": 24.6326, "CAD": 27.289, "JPY": 0.27424, "CHF": 41.0629, "GBP": 45.7199, "USD": 36.5686, "EUR": 40.2639 } }, { "date": "2023-04-17", "index": 30.89862, "rates": { "AUD": 24.7697, "CAD": 27.4415, "JPY": 0.27574, "CHF": 41.1322, "GBP": 45.6852, "USD": 36.5686, "EUR": 40.4174 } }, { "date": "2023-04-18", "index": 30.744389, "rates": { "AUD": 24.5357, "CAD": 27.3512, "JPY": 0.27332, "CHF": 40.9022, "GBP": 45.4365, "USD": 36.5686, "EUR": 40.1432 } }, { "date": "2023-04-19", "index": 30.749631, "rates": { "AUD": 24.6418, "CAD": 27.3318, "JPY": 0.27312, "CHF": 40.8268, "GBP": 45.4987, "USD": 36.5686, "EUR": 40.1066 } }, { "date": "2023-04-20", "index": 30.650159, "rates": { "AUD": 24.5192, "CAD": 27.1997, "JPY": 0.27151, "CHF": 40.6611, "GBP": 45.3633, "USD": 36.5686, "EUR": 39.9677 } }, { "date": "2023-04-21", "index": 30.702996, "rates": { "AUD": 24.5814, "CAD": 27.129, "JPY": 0.27157, "CHF": 40.8474, "GBP": 45.4566, "USD": 36.5686, "EUR": 40.0664 } }, { "date": "2023-04-22", "index": 30.702996, "rates": { "AUD": 24.5814, "CAD": 27.129, "JPY": 0.27157, "CHF": 40.8474, "GBP": 45.4566, "USD": 36.5686, "EUR": 40.0664 } }, { "date": "2023-04-23", "index": 30.702996, "rates": { "AUD": 24.5814, "CAD": 27.129, "JPY": 0.27157, "CHF": 40.8474, "GBP": 45.4566, "USD": 36.5686, "EUR": 40.0664 } }, { "date": "2023-04-24", "index": 30.689294, "rates": { "AUD": 24.4882, "CAD": 27.0228, "JPY": 0.27336, "CHF": 40.9985, "GBP": 45.3231, "USD": 36.5686, "EUR": 40.1505 } }, { "date": "2023-04-25", "index": 30.721046, "rates": { "AUD": 24.4333, "CAD": 26.9999, "JPY": 0.27162, "CHF": 41.0699, "GBP": 45.4749, "USD": 36.5686, "EUR": 40.2291 } }, { "date": "2023-04-26", "index": 30.708771, "rates": { "AUD": 24.3273, "CAD": 26.8956, "JPY": 0.2725, "CHF": 41.1623, "GBP": 45.4493, "USD": 36.5686, "EUR": 40.2858 } }, { "date": "2023-04-27", "index": 30.705611, "rates": { "AUD": 24.1444, "CAD": 26.8541, "JPY": 0.27348, "CHF": 41.1022, "GBP": 45.6047, "USD": 36.5686, "EUR": 40.3918 } }, { "date": "2023-04-28", "index": 30.681833, "rates": { "AUD": 24.2029, "CAD": 26.8492, "JPY": 0.27393, "CHF": 40.9091, "GBP": 45.623, "USD": 36.5686, "EUR": 40.3461 } }, { "date": "2023-04-29", "index": 30.681833, "rates": { "AUD": 24.2029, "CAD": 26.8492, "JPY": 0.27393, "CHF": 40.9091, "GBP": 45.623, "USD": 36.5686, "EUR": 40.3461 } }, { "date": "2023-04-30", "index": 30.681833, "rates": { "AUD": 24.2029, "CAD": 26.8492, "JPY": 0.27393, "CHF": 40.9091, "GBP": 45.623, "USD": 36.5686, "EUR": 40.3461 } }, { "date": "2023-05-01", "index": 30.607844, "rates": { "AUD": 24.0841, "CAD": 26.7931, "JPY": 0.26861, "CHF": 40.8018, "GBP": 45.6065, "USD": 36.5686, "EUR": 40.1322 } }, { "date": "2023-05-02", "index": 30.72091, "rates": { "AUD": 24.2651, "CAD": 26.9263, "JPY": 0.26727, "CHF": 40.9549, "GBP": 45.7949, "USD": 36.5686, "EUR": 40.2693 } }, { "date": "2023-05-03", "index": 30.683767, "rates": { "AUD": 24.5046, "CAD": 26.9451, "JPY": 0.26627, "CHF": 40.7631, "GBP": 45.6321, "USD": 36.5686, "EUR": 40.1066 } }, { "date": "2023-05-04", "index": 30.758253, "rates": { "AUD": 24.3748, "CAD": 26.8453, "JPY": 0.26987, "CHF": 41.1484, "GBP": 45.7309, "USD": 36.5686, "EUR": 40.3699 } }, { "date": "2023-05-05", "index": 30.852941, "rates": { "AUD": 24.4242, "CAD": 26.8689, "JPY": 0.27209, "CHF": 41.3228, "GBP": 46.0198, "USD": 36.5686, "EUR": 40.4942 } }, { "date": "2023-05-06", "index": 30.852941, "rates": { "AUD": 24.4242, "CAD": 26.8689, "JPY": 0.27209, "CHF": 41.3228, "GBP": 46.0198, "USD": 36.5686, "EUR": 40.4942 } }, { "date": "2023-05-07", "index": 30.852941, "rates": { "AUD": 24.4242, "CAD": 26.8689, "JPY": 0.27209, "CHF": 41.3228, "GBP": 46.0198, "USD": 36.5686, "EUR": 40.4942 } }, { "date": "2023-05-08", "index": 30.83608, "rates": { "AUD": 24.5832, "CAD": 27.0989, "JPY": 0.27236, "CHF": 40.9801, "GBP": 46.0892, "USD": 36.5686, "EUR": 40.2602 } }, { "date": "2023-05-09", "index": 30.972427, "rates": { "AUD": 24.8246, "CAD": 27.4241, "JPY": 0.27049, "CHF": 41.1137, "GBP": 46.2575, "USD": 36.5686, "EUR": 40.348 } }, { "date": "2023-05-10", "index": 30.8517, "rates": { "AUD": 24.7112, "CAD": 27.3053, "JPY": 0.271, "CHF": 40.9411, "GBP": 46.0764, "USD": 36.5686, "EUR": 40.0883 } }, { "date": "2023-05-11", "index": 30.856979, "rates": { "AUD": 24.6893, "CAD": 27.3216, "JPY": 0.27025, "CHF": 41.0008, "GBP": 46.1039, "USD": 36.5686, "EUR": 40.0444 } }, { "date": "2023-05-12", "index": 30.804894, "rates": { "AUD": 24.6235, "CAD": 27.2402, "JPY": 0.27256, "CHF": 40.9457, "GBP": 46.0124, "USD": 36.5686, "EUR": 39.9713 } }, { "date": "2023-05-13", "index": 30.804894, "rates": { "AUD": 24.6235, "CAD": 27.2402, "JPY": 0.27256, "CHF": 40.9457, "GBP": 46.0124, "USD": 36.5686, "EUR": 39.9713 } }, { "date": "2023-05-14", "index": 30.804894, "rates": { "AUD": 24.6235, "CAD": 27.2402, "JPY": 0.27256, "CHF": 40.9457, "GBP": 46.0124, "USD": 36.5686, "EUR": 39.9713 } }, { "date": "2023-05-15", "index": 30.694676, "rates": { "AUD": 24.4351, "CAD": 27.0979, "JPY": 0.27103, "CHF": 40.8793, "GBP": 45.7821, "USD": 36.5686, "EUR": 39.8287 } }, { "date": "2023-05-16", "index": 30.672714, "rates": { "AUD": 24.4589, "CAD": 27.0909, "JPY": 0.2686, "CHF": 40.8063, "GBP": 45.7455, "USD": 36.5686, "EUR": 39.7702 } }, { "date": "2023-05-17", "index": 30.698281, "rates": { "AUD": 24.3967, "CAD": 27.1593, "JPY": 0.26917, "CHF": 40.9091, "GBP": 45.7747, "USD": 36.5686, "EUR": 39.8104 } }, { "date": "2023-05-18", "index": 30.587019, "rates": { "AUD": 24.3455, "CAD": 27.114, "JPY": 0.26693, "CHF": 40.6476, "GBP": 45.5718, "USD": 36.5686, "EUR": 39.5947 } }, { "date": "2023-05-19", "index": 30.5629, "rates": { "AUD": 24.2797, "CAD": 27.1431, "JPY": 0.2653, "CHF": 40.625, "GBP": 45.5115, "USD": 36.5686, "EUR": 39.5471 } }, { "date": "2023-05-20", "index": 30.5629, "rates": { "AUD": 24.2797, "CAD": 27.1431, "JPY": 0.2653, "CHF": 40.625, "GBP": 45.5115, "USD": 36.5686, "EUR": 39.5471 } }, { "date": "2023-05-21", "index": 30.5629, "rates": { "AUD": 24.2797, "CAD": 27.1431, "JPY": 0.2653, "CHF": 40.625, "GBP": 45.5115, "USD": 36.5686, "EUR": 39.5471 } }, { "date": "2023-05-22", "index": 30.553824, "rates": { "AUD": 24.3419, "CAD": 27.121, "JPY": 0.26417, "CHF": 40.5664, "GBP": 45.4968, "USD": 36.5686, "EUR": 39.5179 } }, { "date": "2023-05-23", "index": 30.59032, "rates": { "AUD": 24.2834, "CAD": 27.0748, "JPY": 0.26454, "CHF": 40.8018, "GBP": 45.57, "USD": 36.5686, "EUR": 39.5691 } }, { "date": "2023-05-24", "index": 30.473457, "rates": { "AUD": 24.1974, "CAD": 27.0338, "JPY": 0.2642, "CHF": 40.5664, "GBP": 45.2866, "USD": 36.5686, "EUR": 39.3972 } }, { "date": "2023-05-25", "index": 30.447253, "rates": { "AUD": 24.042, "CAD": 27.0048, "JPY": 0.26427, "CHF": 40.5125, "GBP": 45.3286, "USD": 36.5686, "EUR": 39.41 } }, { "date": "2023-05-26", "index": 30.351294, "rates": { "AUD": 23.8702, "CAD": 26.8976, "JPY": 0.26196, "CHF": 40.4073, "GBP": 45.2098, "USD": 36.5686, "EUR": 39.2436 } }, { "date": "2023-05-27", "index": 30.351294, "rates": { "AUD": 23.8702, "CAD": 26.8976, "JPY": 0.26196, "CHF": 40.4073, "GBP": 45.2098, "USD": 36.5686, "EUR": 39.2436 } }, { "date": "2023-05-28", "index": 30.351294, "rates": { "AUD": 23.8702, "CAD": 26.8976, "JPY": 0.26196, "CHF": 40.4073, "GBP": 45.2098, "USD": 36.5686, "EUR": 39.2436 } }, { "date": "2023-05-29", "index": 30.392137, "rates": { "AUD": 23.9177, "CAD": 26.8758, "JPY": 0.26166, "CHF": 40.5125, "GBP": 45.292, "USD": 36.5686, "EUR": 39.3167 } }, { "date": "2023-05-30", "index": 30.348116, "rates": { "AUD": 23.9177, "CAD": 26.9065, "JPY": 0.26071, "CHF": 40.4744, "GBP": 45.133, "USD": 36.5686, "EUR": 39.1759 } }, { "date": "2023-05-31", "index": 30.427599, "rates": { "AUD": 23.9579, "CAD": 26.9253, "JPY": 0.26179, "CHF": 40.5282, "GBP": 45.4712, "USD": 36.5686, "EUR": 39.2802 } }, { "date": "2023-06-01", "index": 30.24932, "rates": { "AUD": 23.6873, "CAD": 26.7912, "JPY": 0.26174, "CHF": 40.1787, "GBP": 45.2024, "USD": 36.5686, "EUR": 39.0553 } }, { "date": "2023-06-02", "index": 30.38524, "rates": { "AUD": 23.8592, "CAD": 26.963, "JPY": 0.26238, "CHF": 40.2738, "GBP": 45.6175, "USD": 36.5686, "EUR": 39.1522 } }, { "date": "2023-06-03", "index": 30.38524, "rates": { "AUD": 23.8592, "CAD": 26.963, "JPY": 0.26238, "CHF": 40.2738, "GBP": 45.6175, "USD": 36.5686, "EUR": 39.1522 } }, { "date": "2023-06-04", "index": 30.38524, "rates": { "AUD": 23.8592, "CAD": 26.963, "JPY": 0.26238, "CHF": 40.2738, "GBP": 45.6175, "USD": 36.5686, "EUR": 39.1522 } }, { "date": "2023-06-05", "index": 30.535317, "rates": { "AUD": 24.2102, "CAD": 27.2372, "JPY": 0.26322, "CHF": 40.3271, "GBP": 45.7949, "USD": 36.5686, "EUR": 39.346 } }, { "date": "2023-06-06", "index": 30.378333, "rates": { "AUD": 24.0823, "CAD": 27.2017, "JPY": 0.26073, "CHF": 40.1566, "GBP": 45.2847, "USD": 36.5686, "EUR": 39.0937 } }, { "date": "2023-06-07", "index": 30.442054, "rates": { "AUD": 24.3602, "CAD": 27.2321, "JPY": 0.26198, "CHF": 40.2694, "GBP": 45.3505, "USD": 36.5686, "EUR": 39.0516 } }, { "date": "2023-06-08", "index": 30.540869, "rates": { "AUD": 24.4882, "CAD": 27.3053, "JPY": 0.26238, "CHF": 40.3828, "GBP": 45.5937, "USD": 36.5686, "EUR": 39.1851 } }, { "date": "2023-06-09", "index": 30.534884, "rates": { "AUD": 24.4479, "CAD": 27.3738, "JPY": 0.26179, "CHF": 40.2383, "GBP": 45.5919, "USD": 36.5686, "EUR": 39.2619 } }, { "date": "2023-06-10", "index": 30.534884, "rates": { "AUD": 24.4479, "CAD": 27.3738, "JPY": 0.26179, "CHF": 40.2383, "GBP": 45.5919, "USD": 36.5686, "EUR": 39.2619 } }, { "date": "2023-06-11", "index": 30.534884, "rates": { "AUD": 24.4479, "CAD": 27.3738, "JPY": 0.26179, "CHF": 40.2383, "GBP": 45.5919, "USD": 36.5686, "EUR": 39.2619 } }, { "date": "2023-06-12", "index": 30.687339, "rates": { "AUD": 24.6015, "CAD": 27.4477, "JPY": 0.26237, "CHF": 40.5709, "GBP": 45.9521, "USD": 36.5686, "EUR": 39.4082 } }, { "date": "2023-06-13", "index": 30.662266, "rates": { "AUD": 24.7149, "CAD": 27.4199, "JPY": 0.26236, "CHF": 40.3738, "GBP": 45.9393, "USD": 36.5686, "EUR": 39.357 } }, { "date": "2023-06-14", "index": 30.68693, "rates": { "AUD": 24.788, "CAD": 27.3902, "JPY": 0.26211, "CHF": 40.3516, "GBP": 45.9759, "USD": 36.5686, "EUR": 39.4721 } }, { "date": "2023-06-15", "index": 30.774939, "rates": { "AUD": 24.8319, "CAD": 27.4911, "JPY": 0.26127, "CHF": 40.5147, "GBP": 46.2501, "USD": 36.5686, "EUR": 39.5069 } }, { "date": "2023-06-16", "index": 30.7831, "rates": { "AUD": 24.8538, "CAD": 27.4436, "JPY": 0.2589, "CHF": 40.5394, "GBP": 46.2483, "USD": 36.5686, "EUR": 39.5691 } }, { "date": "2023-06-17", "index": 30.7831, "rates": { "AUD": 24.8538, "CAD": 27.4436, "JPY": 0.2589, "CHF": 40.5394, "GBP": 46.2483, "USD": 36.5686, "EUR": 39.5691 } }, { "date": "2023-06-18", "index": 30.7831, "rates": { "AUD": 24.8538, "CAD": 27.4436, "JPY": 0.2589, "CHF": 40.5394, "GBP": 46.2483, "USD": 36.5686, "EUR": 39.5691 } }, { "date": "2023-06-19", "index": 31.088217, "rates": { "AUD": 25.1391, "CAD": 27.6459, "JPY": 0.25942, "CHF": 41.0261, "GBP": 46.8974, "USD": 36.5686, "EUR": 40.081 } }, { "date": "2023-06-20", "index": 31.034566, "rates": { "AUD": 25.0294, "CAD": 27.7108, "JPY": 0.25776, "CHF": 40.8908, "GBP": 46.8462, "USD": 36.5686, "EUR": 39.9384 } }, { "date": "2023-06-21", "index": 30.947407, "rates": { "AUD": 24.81, "CAD": 27.6365, "JPY": 0.25865, "CHF": 40.7563, "GBP": 46.6378, "USD": 36.5686, "EUR": 39.964 } }, { "date": "2023-06-22", "index": 30.925166, "rates": { "AUD": 24.7295, "CAD": 27.6668, "JPY": 0.25786, "CHF": 40.754, "GBP": 46.55, "USD": 36.5686, "EUR": 39.9494 } }, { "date": "2023-06-23", "index": 31.030369, "rates": { "AUD": 24.8136, "CAD": 27.7803, "JPY": 0.25728, "CHF": 40.893, "GBP": 46.7146, "USD": 36.5686, "EUR": 40.1852 } }, { "date": "2023-06-24", "index": 31.030369, "rates": { "AUD": 24.8136, "CAD": 27.7803, "JPY": 0.25728, "CHF": 40.893, "GBP": 46.7146, "USD": 36.5686, "EUR": 40.1852 } }, { "date": "2023-06-25", "index": 31.030369, "rates": { "AUD": 24.8136, "CAD": 27.7803, "JPY": 0.25728, "CHF": 40.893, "GBP": 46.7146, "USD": 36.5686, "EUR": 40.1852 } }, { "date": "2023-06-26", "index": 30.847881, "rates": { "AUD": 24.4406, "CAD": 27.6825, "JPY": 0.25527, "CHF": 40.6973, "GBP": 46.5171, "USD": 36.5686, "EUR": 39.7738 } }, { "date": "2023-06-27", "index": 30.927594, "rates": { "AUD": 24.4333, "CAD": 27.8088, "JPY": 0.25536, "CHF": 41.01, "GBP": 46.4933, "USD": 36.5686, "EUR": 39.9238 } }, { "date": "2023-06-28", "index": 30.925806, "rates": { "AUD": 24.4516, "CAD": 27.7803, "JPY": 0.25474, "CHF": 40.8748, "GBP": 46.5281, "USD": 36.5686, "EUR": 40.0225 } }, { "date": "2023-06-29", "index": 30.821544, "rates": { "AUD": 24.2212, "CAD": 27.6292, "JPY": 0.25361, "CHF": 40.7654, "GBP": 46.3086, "USD": 36.5686, "EUR": 40.0042 } }, { "date": "2023-06-30", "index": 30.834293, "rates": { "AUD": 24.2651, "CAD": 27.5854, "JPY": 0.25345, "CHF": 40.8839, "GBP": 46.283, "USD": 36.5686, "EUR": 40.0006 } }, { "date": "2023-07-01", "index": 30.834293, "rates": { "AUD": 24.2651, "CAD": 27.5854, "JPY": 0.25345, "CHF": 40.8839, "GBP": 46.283, "USD": 36.5686, "EUR": 40.0006 } }, { "date": "2023-07-02", "index": 30.834293, "rates": { "AUD": 24.2651, "CAD": 27.5854, "JPY": 0.25345, "CHF": 40.8839, "GBP": 46.283, "USD": 36.5686, "EUR": 40.0006 } }, { "date": "2023-07-03", "index": 30.731641, "rates": { "AUD": 24.2084, "CAD": 27.5584, "JPY": 0.25269, "CHF": 40.5844, "GBP": 46.2538, "USD": 36.5686, "EUR": 39.6952 } }, { "date": "2023-07-04", "index": 30.801847, "rates": { "AUD": 24.3199, "CAD": 27.6, "JPY": 0.25243, "CHF": 40.6725, "GBP": 46.3452, "USD": 36.5686, "EUR": 39.8543 } }, { "date": "2023-07-05", "index": 30.872789, "rates": { "AUD": 24.4589, "CAD": 27.6543, "JPY": 0.25322, "CHF": 40.8177, "GBP": 46.5025, "USD": 36.5686, "EUR": 39.8543 } }, { "date": "2023-07-06", "index": 30.805057, "rates": { "AUD": 24.3675, "CAD": 27.5501, "JPY": 0.2531, "CHF": 40.6747, "GBP": 46.4366, "USD": 36.5686, "EUR": 39.7848 } }, { "date": "2023-07-07", "index": 30.884416, "rates": { "AUD": 24.4479, "CAD": 27.5211, "JPY": 0.25451, "CHF": 40.8428, "GBP": 46.7127, "USD": 36.5686, "EUR": 39.8433 } }, { "date": "2023-07-08", "index": 30.884416, "rates": { "AUD": 24.4479, "CAD": 27.5211, "JPY": 0.25451, "CHF": 40.8428, "GBP": 46.7127, "USD": 36.5686, "EUR": 39.8433 } }, { "date": "2023-07-09", "index": 30.884416, "rates": { "AUD": 24.4479, "CAD": 27.5211, "JPY": 0.25451, "CHF": 40.8428, "GBP": 46.7127, "USD": 36.5686, "EUR": 39.8433 } }, { "date": "2023-07-10", "index": 30.825596, "rates": { "AUD": 24.2688, "CAD": 27.3584, "JPY": 0.25527, "CHF": 40.836, "GBP": 46.6707, "USD": 36.5686, "EUR": 39.8214 } }, { "date": "2023-07-11", "index": 30.930187, "rates": { "AUD": 24.2962, "CAD": 27.5252, "JPY": 0.25721, "CHF": 41.0722, "GBP": 46.7292, "USD": 36.5686, "EUR": 40.0627 } }, { "date": "2023-07-12", "index": 31.085366, "rates": { "AUD": 24.3693, "CAD": 27.5418, "JPY": 0.26046, "CHF": 41.4657, "GBP": 47.2247, "USD": 36.5686, "EUR": 40.167 } }, { "date": "2023-07-13", "index": 31.15136, "rates": { "AUD": 24.4571, "CAD": 27.6616, "JPY": 0.26212, "CHF": 41.6143, "GBP": 47.2155, "USD": 36.5686, "EUR": 40.2803 } }, { "date": "2023-07-14", "index": 31.530487, "rates": { "AUD": 25.0751, "CAD": 27.7993, "JPY": 0.26401, "CHF": 42.3787, "GBP": 47.7696, "USD": 36.5686, "EUR": 40.8581 } }, { "date": "2023-07-15", "index": 31.530487, "rates": { "AUD": 25.0751, "CAD": 27.7993, "JPY": 0.26401, "CHF": 42.3787, "GBP": 47.7696, "USD": 36.5686, "EUR": 40.8581 } }, { "date": "2023-07-16", "index": 31.530487, "rates": { "AUD": 25.0751, "CAD": 27.7993, "JPY": 0.26401, "CHF": 42.3787, "GBP": 47.7696, "USD": 36.5686, "EUR": 40.8581 } }, { "date": "2023-07-17", "index": 31.623897, "rates": { "AUD": 25.1117, "CAD": 27.8692, "JPY": 0.26398, "CHF": 42.5513, "GBP": 47.9542, "USD": 36.5686, "EUR": 41.0483 } }, { "date": "2023-07-18", "index": 31.557454, "rates": { "AUD": 24.9215, "CAD": 27.6658, "JPY": 0.26428, "CHF": 42.5563, "GBP": 47.8445, "USD": 36.5686, "EUR": 41.0812 } }, { "date": "2023-07-19", "index": 31.589796, "rates": { "AUD": 24.8849, "CAD": 27.6951, "JPY": 0.26447, "CHF": 42.6381, "GBP": 47.9268, "USD": 36.5686, "EUR": 41.1506 } }, { "date": "2023-07-20", "index": 31.44112, "rates": { "AUD": 24.735, "CAD": 27.7329, "JPY": 0.26154, "CHF": 42.6009, "GBP": 47.1772, "USD": 36.5686, "EUR": 41.0117 } }, { "date": "2023-07-21", "index": 31.481157, "rates": { "AUD": 24.9727, "CAD": 27.8448, "JPY": 0.2621, "CHF": 42.5786, "GBP": 47.1516, "USD": 36.5686, "EUR": 40.9897 } }, { "date": "2023-07-22", "index": 31.481157, "rates": { "AUD": 24.9727, "CAD": 27.8448, "JPY": 0.2621, "CHF": 42.5786, "GBP": 47.1516, "USD": 36.5686, "EUR": 40.9897 } }, { "date": "2023-07-23", "index": 31.481157, "rates": { "AUD": 24.9727, "CAD": 27.8448, "JPY": 0.2621, "CHF": 42.5786, "GBP": 47.1516, "USD": 36.5686, "EUR": 40.9897 } }, { "date": "2023-07-24", "index": 31.28184, "rates": { "AUD": 24.629, "CAD": 27.7255, "JPY": 0.25798, "CHF": 42.2173, "GBP": 46.9102, "USD": 36.5686, "EUR": 40.6643 } }, { "date": "2023-07-25", "index": 31.300549, "rates": { "AUD": 24.6619, "CAD": 27.7276, "JPY": 0.25934, "CHF": 42.3101, "GBP": 46.9925, "USD": 36.5686, "EUR": 40.5838 } }, { "date": "2023-07-26", "index": 31.248974, "rates": { "AUD": 24.7387, "CAD": 27.7518, "JPY": 0.25862, "CHF": 42.103, "GBP": 46.9175, "USD": 36.5686, "EUR": 40.4046 } }, { "date": "2023-07-27", "index": 31.317747, "rates": { "AUD": 24.6728, "CAD": 27.671, "JPY": 0.26053, "CHF": 42.3836, "GBP": 47.2119, "USD": 36.5686, "EUR": 40.4558 } }, { "date": "2023-07-28", "index": 31.463873, "rates": { "AUD": 24.863, "CAD": 27.7624, "JPY": 0.26091, "CHF": 42.6655, "GBP": 47.4039, "USD": 36.5686, "EUR": 40.7228 } }, { "date": "2023-07-29", "index": 31.463873, "rates": { "AUD": 24.863, "CAD": 27.7624, "JPY": 0.26091, "CHF": 42.6655, "GBP": 47.4039, "USD": 36.5686, "EUR": 40.7228 } }, { "date": "2023-07-30", "index": 31.463873, "rates": { "AUD": 24.863, "CAD": 27.7624, "JPY": 0.26091, "CHF": 42.6655, "GBP": 47.4039, "USD": 36.5686, "EUR": 40.7228 } }, { "date": "2023-07-31", "index": 31.193814, "rates": { "AUD": 24.3949, "CAD": 27.672, "JPY": 0.2626, "CHF": 42.1346, "GBP": 47.0656, "USD": 36.5686, "EUR": 40.2584 } }, { "date": "2023-08-01", "index": 31.192843, "rates": { "AUD": 24.5302, "CAD": 27.6699, "JPY": 0.2572, "CHF": 41.9653, "GBP": 47.0345, "USD": 36.5686, "EUR": 40.3242 } }, { "date": "2023-08-02", "index": 31.038011, "rates": { "AUD": 24.2377, "CAD": 27.5532, "JPY": 0.25578, "CHF": 41.7712, "GBP": 46.7456, "USD": 36.5686, "EUR": 40.134 } }, { "date": "2023-08-03", "index": 30.969823, "rates": { "AUD": 24.0512, "CAD": 27.4601, "JPY": 0.25606, "CHF": 41.6262, "GBP": 46.6816, "USD": 36.5686, "EUR": 40.145 } }, { "date": "2023-08-04", "index": 30.861761, "rates": { "AUD": 23.872, "CAD": 27.3523, "JPY": 0.25583, "CHF": 41.7402, "GBP": 46.252, "USD": 36.5686, "EUR": 39.9914 } }, { "date": "2023-08-05", "index": 30.861761, "rates": { "AUD": 23.872, "CAD": 27.3523, "JPY": 0.25583, "CHF": 41.7402, "GBP": 46.252, "USD": 36.5686, "EUR": 39.9914 } }, { "date": "2023-08-06", "index": 30.861761, "rates": { "AUD": 23.872, "CAD": 27.3523, "JPY": 0.25583, "CHF": 41.7402, "GBP": 46.252, "USD": 36.5686, "EUR": 39.9914 } }, { "date": "2023-08-07", "index": 30.888366, "rates": { "AUD": 23.9451, "CAD": 27.339, "JPY": 0.25626, "CHF": 41.676, "GBP": 46.4312, "USD": 36.5686, "EUR": 40.0024 } }, { "date": "2023-08-08", "index": 30.959079, "rates": { "AUD": 24.0329, "CAD": 27.3502, "JPY": 0.25715, "CHF": 41.7402, "GBP": 46.6012, "USD": 36.5686, "EUR": 40.1633 } }, { "date": "2023-08-09", "index": 30.838057, "rates": { "AUD": 23.7769, "CAD": 27.1351, "JPY": 0.2555, "CHF": 41.6784, "GBP": 46.4385, "USD": 36.5686, "EUR": 40.0134 } }, { "date": "2023-08-10", "index": 30.907294, "rates": { "AUD": 23.9159, "CAD": 27.2341, "JPY": 0.25496, "CHF": 41.6807, "GBP": 46.5774, "USD": 36.5686, "EUR": 40.1194 } }, { "date": "2023-08-11", "index": 30.99503, "rates": { "AUD": 24.0146, "CAD": 27.2961, "JPY": 0.25431, "CHF": 41.8788, "GBP": 46.6688, "USD": 36.5686, "EUR": 40.284 } }, { "date": "2023-08-12", "index": 30.99503, "rates": { "AUD": 24.0146, "CAD": 27.2961, "JPY": 0.25431, "CHF": 41.8788, "GBP": 46.6688, "USD": 36.5686, "EUR": 40.284 } }, { "date": "2023-08-13", "index": 30.99503, "rates": { "AUD": 24.0146, "CAD": 27.2961, "JPY": 0.25431, "CHF": 41.8788, "GBP": 46.6688, "USD": 36.5686, "EUR": 40.284 } }, { "date": "2023-08-14", "index": 30.92817, "rates": { "AUD": 23.8756, "CAD": 27.2108, "JPY": 0.25309, "CHF": 41.8118, "GBP": 46.5628, "USD": 36.5686, "EUR": 40.2145 } }, { "date": "2023-08-15", "index": 30.83841, "rates": { "AUD": 23.755, "CAD": 27.2088, "JPY": 0.25207, "CHF": 41.6546, "GBP": 46.4238, "USD": 36.5686, "EUR": 40.006 } }, { "date": "2023-08-16", "index": 30.811614, "rates": { "AUD": 23.6562, "CAD": 27.0929, "JPY": 0.2513, "CHF": 41.6879, "GBP": 46.4586, "USD": 36.5686, "EUR": 39.9658 } }, { "date": "2023-08-17", "index": 30.800201, "rates": { "AUD": 23.616, "CAD": 27.1069, "JPY": 0.25091, "CHF": 41.5505, "GBP": 46.5975, "USD": 36.5686, "EUR": 39.911 } }, { "date": "2023-08-18", "index": 30.803493, "rates": { "AUD": 23.5319, "CAD": 27.0798, "JPY": 0.25075, "CHF": 41.6831, "GBP": 46.6688, "USD": 36.5686, "EUR": 39.8415 } }, { "date": "2023-08-19", "index": 30.803493, "rates": { "AUD": 23.5319, "CAD": 27.0798, "JPY": 0.25075, "CHF": 41.6831, "GBP": 46.6688, "USD": 36.5686, "EUR": 39.8415 } }, { "date": "2023-08-20", "index": 30.803493, "rates": { "AUD": 23.5319, "CAD": 27.0798, "JPY": 0.25075, "CHF": 41.6831, "GBP": 46.6688, "USD": 36.5686, "EUR": 39.8415 } }, { "date": "2023-08-21", "index": 30.69306, "rates": { "AUD": 23.3619, "CAD": 26.966, "JPY": 0.25152, "CHF": 41.5222, "GBP": 46.4567, "USD": 36.5686, "EUR": 39.7245 } }, { "date": "2023-08-22", "index": 30.784401, "rates": { "AUD": 23.4661, "CAD": 27.0768, "JPY": 0.25071, "CHF": 41.5836, "GBP": 46.656, "USD": 36.5686, "EUR": 39.889 } }, { "date": "2023-08-23", "index": 30.79945, "rates": { "AUD": 23.5794, "CAD": 27.0498, "JPY": 0.25085, "CHF": 41.6499, "GBP": 46.689, "USD": 36.5686, "EUR": 39.8086 } }, { "date": "2023-08-24", "index": 30.638229, "rates": { "AUD": 23.4734, "CAD": 26.9461, "JPY": 0.2515, "CHF": 41.5057, "GBP": 46.188, "USD": 36.5686, "EUR": 39.5343 } }, { "date": "2023-08-25", "index": 30.683707, "rates": { "AUD": 23.5465, "CAD": 26.9939, "JPY": 0.25105, "CHF": 41.4751, "GBP": 46.2958, "USD": 36.5686, "EUR": 39.655 } }, { "date": "2023-08-26", "index": 30.683707, "rates": { "AUD": 23.5465, "CAD": 26.9939, "JPY": 0.25105, "CHF": 41.4751, "GBP": 46.2958, "USD": 36.5686, "EUR": 39.655 } }, { "date": "2023-08-27", "index": 30.683707, "rates": { "AUD": 23.5465, "CAD": 26.9939, "JPY": 0.25105, "CHF": 41.4751, "GBP": 46.2958, "USD": 36.5686, "EUR": 39.655 } }, { "date": "2023-08-28", "index": 30.598411, "rates": { "AUD": 23.4953, "CAD": 26.9293, "JPY": 0.25048, "CHF": 41.3088, "GBP": 46.1313, "USD": 36.5686, "EUR": 39.5051 } }, { "date": "2023-08-29", "index": 30.57895, "rates": { "AUD": 23.4551, "CAD": 26.8936, "JPY": 0.24955, "CHF": 41.3391, "GBP": 46.0307, "USD": 36.5686, "EUR": 39.516 } }, { "date": "2023-08-30", "index": 30.569293, "rates": { "AUD": 23.4697, "CAD": 26.8393, "JPY": 0.24855, "CHF": 41.3158, "GBP": 46.0271, "USD": 36.5686, "EUR": 39.516 } }, { "date": "2023-08-31", "index": 30.730881, "rates": { "AUD": 23.6562, "CAD": 26.963, "JPY": 0.24987, "CHF": 41.5978, "GBP": 46.2904, "USD": 36.5686, "EUR": 39.7903 } }, { "date": "2023-09-01", "index": 30.72538, "rates": { "AUD": 23.6745, "CAD": 26.9959, "JPY": 0.25076, "CHF": 41.4798, "GBP": 46.369, "USD": 36.5686, "EUR": 39.7391 } }, { "date": "2023-09-02", "index": 30.72538, "rates": { "AUD": 23.6745, "CAD": 26.9959, "JPY": 0.25076, "CHF": 41.4798, "GBP": 46.369, "USD": 36.5686, "EUR": 39.7391 } }, { "date": "2023-09-03", "index": 30.72538, "rates": { "AUD": 23.6745, "CAD": 26.9959, "JPY": 0.25076, "CHF": 41.4798, "GBP": 46.369, "USD": 36.5686, "EUR": 39.7391 } }, { "date": "2023-09-04", "index": 30.704997, "rates": { "AUD": 23.6965, "CAD": 27.0618, "JPY": 0.25178, "CHF": 41.4, "GBP": 46.3342, "USD": 36.5686, "EUR": 39.6221 } }, { "date": "2023-09-05", "index": 30.630773, "rates": { "AUD": 23.6453, "CAD": 26.8976, "JPY": 0.24981, "CHF": 41.3812, "GBP": 46.1752, "USD": 36.5686, "EUR": 39.4977 } }, { "date": "2023-09-06", "index": 30.454616, "rates": { "AUD": 23.2814, "CAD": 26.7931, "JPY": 0.24821, "CHF": 41.1392, "GBP": 45.8991, "USD": 36.5686, "EUR": 39.2527 } }, { "date": "2023-09-07", "index": 30.468191, "rates": { "AUD": 23.3673, "CAD": 26.7921, "JPY": 0.24814, "CHF": 41.0745, "GBP": 45.9411, "USD": 36.5686, "EUR": 39.2856 } }, { "date": "2023-09-08", "index": 30.373011, "rates": { "AUD": 23.3381, "CAD": 26.7745, "JPY": 0.24828, "CHF": 40.9686, "GBP": 45.5663, "USD": 36.5686, "EUR": 39.1467 } }, { "date": "2023-09-09", "index": 30.373011, "rates": { "AUD": 23.3381, "CAD": 26.7745, "JPY": 0.24828, "CHF": 40.9686, "GBP": 45.5663, "USD": 36.5686, "EUR": 39.1467 } }, { "date": "2023-09-10", "index": 30.373011, "rates": { "AUD": 23.3381, "CAD": 26.7745, "JPY": 0.24828, "CHF": 40.9686, "GBP": 45.5663, "USD": 36.5686, "EUR": 39.1467 } }, { "date": "2023-09-11", "index": 30.391327, "rates": { "AUD": 23.382, "CAD": 26.7647, "JPY": 0.24799, "CHF": 41.01, "GBP": 45.6413, "USD": 36.5686, "EUR": 39.1247 } }, { "date": "2023-09-12", "index": 30.458444, "rates": { "AUD": 23.5173, "CAD": 26.9134, "JPY": 0.24921, "CHF": 41.0008, "GBP": 45.7619, "USD": 36.5686, "EUR": 39.1979 } }, { "date": "2023-09-13", "index": 30.431746, "rates": { "AUD": 23.488, "CAD": 26.9233, "JPY": 0.24892, "CHF": 41.0054, "GBP": 45.5974, "USD": 36.5686, "EUR": 39.1906 } }, { "date": "2023-09-14", "index": 30.4382, "rates": { "AUD": 23.4368, "CAD": 26.965, "JPY": 0.2481, "CHF": 40.964, "GBP": 45.6175, "USD": 36.5686, "EUR": 39.2674 } }, { "date": "2023-09-15", "index": 30.459887, "rates": { "AUD": 23.5648, "CAD": 27.0478, "JPY": 0.24821, "CHF": 40.9251, "GBP": 45.6266, "USD": 36.5686, "EUR": 39.2381 } }, { "date": "2023-09-16", "index": 30.459887, "rates": { "AUD": 23.5648, "CAD": 27.0478, "JPY": 0.24821, "CHF": 40.9251, "GBP": 45.6266, "USD": 36.5686, "EUR": 39.2381 } }, { "date": "2023-09-17", "index": 30.459887, "rates": { "AUD": 23.5648, "CAD": 27.0478, "JPY": 0.24821, "CHF": 40.9251, "GBP": 45.6266, "USD": 36.5686, "EUR": 39.2381 } }, { "date": "2023-09-18", "index": 30.369359, "rates": { "AUD": 23.6123, "CAD": 27.0478, "JPY": 0.24741, "CHF": 40.7859, "GBP": 45.3633, "USD": 36.5686, "EUR": 38.9602 } }, { "date": "2023-09-19", "index": 30.354149, "rates": { "AUD": 23.5319, "CAD": 27.0698, "JPY": 0.24774, "CHF": 40.7813, "GBP": 45.2866, "USD": 36.5686, "EUR": 38.9931 } }, { "date": "2023-09-20", "index": 30.433157, "rates": { "AUD": 23.6343, "CAD": 27.2351, "JPY": 0.2476, "CHF": 40.8109, "GBP": 45.3816, "USD": 36.5686, "EUR": 39.154 } }, { "date": "2023-09-21", "index": 30.411053, "rates": { "AUD": 23.7184, "CAD": 27.229, "JPY": 0.24727, "CHF": 40.754, "GBP": 45.2207, "USD": 36.5686, "EUR": 39.1394 } }, { "date": "2023-09-22", "index": 30.20525, "rates": { "AUD": 23.4057, "CAD": 27.0638, "JPY": 0.24715, "CHF": 40.3984, "GBP": 44.8587, "USD": 36.5686, "EUR": 38.8944 } }, { "date": "2023-09-23", "index": 30.20525, "rates": { "AUD": 23.4057, "CAD": 27.0638, "JPY": 0.24715, "CHF": 40.3984, "GBP": 44.8587, "USD": 36.5686, "EUR": 38.8944 } }, { "date": "2023-09-24", "index": 30.20525, "rates": { "AUD": 23.4057, "CAD": 27.0638, "JPY": 0.24715, "CHF": 40.3984, "GBP": 44.8587, "USD": 36.5686, "EUR": 38.8944 } }, { "date": "2023-09-25", "index": 30.241024, "rates": { "AUD": 23.5941, "CAD": 27.2209, "JPY": 0.24667, "CHF": 40.3404, "GBP": 44.8185, "USD": 36.5686, "EUR": 38.898 } }, { "date": "2023-09-26", "index": 30.172023, "rates": { "AUD": 23.4844, "CAD": 27.1623, "JPY": 0.24596, "CHF": 40.1764, "GBP": 44.6941, "USD": 36.5686, "EUR": 38.8724 } }, { "date": "2023-09-27", "index": 30.096987, "rates": { "AUD": 23.4277, "CAD": 27.0728, "JPY": 0.24561, "CHF": 40.0664, "GBP": 44.5369, "USD": 36.5686, "EUR": 38.7609 } }, { "date": "2023-09-28", "index": 29.983407, "rates": { "AUD": 23.2905, "CAD": 27.0238, "JPY": 0.24515, "CHF": 39.8091, "GBP": 44.3961, "USD": 36.5686, "EUR": 38.5506 } }, { "date": "2023-09-29", "index": 30.047857, "rates": { "AUD": 23.3728, "CAD": 27.122, "JPY": 0.2449, "CHF": 39.8221, "GBP": 44.6503, "USD": 36.5686, "EUR": 38.5543 } }, { "date": "2023-09-30", "index": 30.047857, "rates": { "AUD": 23.3728, "CAD": 27.122, "JPY": 0.2449, "CHF": 39.8221, "GBP": 44.6503, "USD": 36.5686, "EUR": 38.5543 } }, { "date": "2023-10-01", "index": 30.047857, "rates": { "AUD": 23.3728, "CAD": 27.122, "JPY": 0.2449, "CHF": 39.8221, "GBP": 44.6503, "USD": 36.5686, "EUR": 38.5543 } }, { "date": "2023-10-02", "index": 30.19562, "rates": { "AUD": 23.7074, "CAD": 27.227, "JPY": 0.24504, "CHF": 40.062, "GBP": 44.8185, "USD": 36.5686, "EUR": 38.7408 } }, { "date": "2023-10-03", "index": 30.001817, "rates": { "AUD": 23.3856, "CAD": 26.8709, "JPY": 0.24422, "CHF": 39.9875, "GBP": 44.4382, "USD": 36.5686, "EUR": 38.5177 } }, { "date": "2023-10-04", "index": 29.818769, "rates": { "AUD": 23.0664, "CAD": 26.675, "JPY": 0.24398, "CHF": 39.6727, "GBP": 44.1569, "USD": 36.5901, "EUR": 38.3263 } }, { "date": "2023-10-05", "index": 29.907927, "rates": { "AUD": 23.1327, "CAD": 26.7014, "JPY": 0.24569, "CHF": 39.8826, "GBP": 44.362, "USD": 36.6023, "EUR": 38.4288 } }, { "date": "2023-10-06", "index": 29.975151, "rates": { "AUD": 23.2511, "CAD": 26.6252, "JPY": 0.24606, "CHF": 40.0499, "GBP": 44.4916, "USD": 36.6216, "EUR": 38.5406 } }, { "date": "2023-10-07", "index": 29.975151, "rates": { "AUD": 23.2511, "CAD": 26.6252, "JPY": 0.24606, "CHF": 40.0499, "GBP": 44.4916, "USD": 36.6216, "EUR": 38.5406 } }, { "date": "2023-10-08", "index": 29.975151, "rates": { "AUD": 23.2511, "CAD": 26.6252, "JPY": 0.24606, "CHF": 40.0499, "GBP": 44.4916, "USD": 36.6216, "EUR": 38.5406 } }, { "date": "2023-10-09", "index": 30.03502, "rates": { "AUD": 23.2666, "CAD": 26.6745, "JPY": 0.24544, "CHF": 40.1478, "GBP": 44.6748, "USD": 36.5827, "EUR": 38.6533 } }, { "date": "2023-10-10", "index": 29.993767, "rates": { "AUD": 23.2621, "CAD": 26.7599, "JPY": 0.24507, "CHF": 40.1766, "GBP": 44.4773, "USD": 36.5527, "EUR": 38.4827 } }, { "date": "2023-10-11", "index": 30.066356, "rates": { "AUD": 23.3418, "CAD": 26.8405, "JPY": 0.24489, "CHF": 40.249, "GBP": 44.6776, "USD": 36.5058, "EUR": 38.6049 } }, { "date": "2023-10-12", "index": 30.086761, "rates": { "AUD": 23.3753, "CAD": 26.7871, "JPY": 0.24483, "CHF": 40.3393, "GBP": 44.7829, "USD": 36.4385, "EUR": 38.6394 } }, { "date": "2023-10-13", "index": 30.086957, "rates": { "AUD": 23.3152, "CAD": 26.7892, "JPY": 0.244, "CHF": 40.4233, "GBP": 44.8017, "USD": 36.3931, "EUR": 38.6422 } }, { "date": "2023-10-14", "index": 30.086957, "rates": { "AUD": 23.3152, "CAD": 26.7892, "JPY": 0.244, "CHF": 40.4233, "GBP": 44.8017, "USD": 36.3931, "EUR": 38.6422 } }, { "date": "2023-10-15", "index": 30.086957, "rates": { "AUD": 23.3152, "CAD": 26.7892, "JPY": 0.244, "CHF": 40.4233, "GBP": 44.8017, "USD": 36.3931, "EUR": 38.6422 } }, { "date": "2023-10-16", "index": 29.836473, "rates": { "AUD": 22.9742, "CAD": 26.5883, "JPY": 0.24311, "CHF": 40.0891, "GBP": 44.3136, "USD": 36.3688, "EUR": 38.2782 } }, { "date": "2023-10-17", "index": 29.86133, "rates": { "AUD": 22.9913, "CAD": 26.662, "JPY": 0.24301, "CHF": 40.2768, "GBP": 44.2459, "USD": 36.3297, "EUR": 38.2806 } }, { "date": "2023-10-18", "index": 30.013286, "rates": { "AUD": 23.1899, "CAD": 26.7332, "JPY": 0.2439, "CHF": 40.5098, "GBP": 44.4152, "USD": 36.4507, "EUR": 38.5503 } }, { "date": "2023-10-19", "index": 30.102253, "rates": { "AUD": 23.2824, "CAD": 26.7821, "JPY": 0.24427, "CHF": 40.6715, "GBP": 44.5649, "USD": 36.5616, "EUR": 38.609 } }, { "date": "2023-10-20", "index": 30.067887, "rates": { "AUD": 23.1075, "CAD": 26.683, "JPY": 0.24431, "CHF": 40.8022, "GBP": 44.3753, "USD": 36.6118, "EUR": 38.6511 } }, { "date": "2023-10-21", "index": 30.067887, "rates": { "AUD": 23.1075, "CAD": 26.683, "JPY": 0.24431, "CHF": 40.8022, "GBP": 44.3753, "USD": 36.6118, "EUR": 38.6511 } }, { "date": "2023-10-22", "index": 30.067887, "rates": { "AUD": 23.1075, "CAD": 26.683, "JPY": 0.24431, "CHF": 40.8022, "GBP": 44.3753, "USD": 36.6118, "EUR": 38.6511 } }, { "date": "2023-10-23", "index": 30.088111, "rates": { "AUD": 23.0696, "CAD": 26.6921, "JPY": 0.24368, "CHF": 41.001, "GBP": 44.367, "USD": 36.5401, "EUR": 38.7033 } }, { "date": "2023-10-24", "index": 30.10389, "rates": { "AUD": 23.0711, "CAD": 26.6489, "JPY": 0.24383, "CHF": 40.9555, "GBP": 44.4897, "USD": 36.5569, "EUR": 38.7613 } }, { "date": "2023-10-25", "index": 30.198424, "rates": { "AUD": 23.2825, "CAD": 26.7136, "JPY": 0.24427, "CHF": 40.9573, "GBP": 44.7032, "USD": 36.579, "EUR": 38.9091 } }, { "date": "2023-10-26", "index": 30.01768, "rates": { "AUD": 23.1498, "CAD": 26.5411, "JPY": 0.24366, "CHF": 40.776, "GBP": 44.2649, "USD": 36.5312, "EUR": 38.6171 } }, { "date": "2023-10-27", "index": 29.916573, "rates": { "AUD": 23.0038, "CAD": 26.4274, "JPY": 0.24271, "CHF": 40.6414, "GBP": 44.1238, "USD": 36.5082, "EUR": 38.4687 } }, { "date": "2023-10-28", "index": 29.916573, "rates": { "AUD": 23.0038, "CAD": 26.4274, "JPY": 0.24271, "CHF": 40.6414, "GBP": 44.1238, "USD": 36.5082, "EUR": 38.4687 } }, { "date": "2023-10-29", "index": 29.916573, "rates": { "AUD": 23.0038, "CAD": 26.4274, "JPY": 0.24271, "CHF": 40.6414, "GBP": 44.1238, "USD": 36.5082, "EUR": 38.4687 } }, { "date": "2023-10-30", "index": 29.849224, "rates": { "AUD": 23.0858, "CAD": 26.3409, "JPY": 0.24267, "CHF": 40.3787, "GBP": 44.0975, "USD": 36.4216, "EUR": 38.3774 } }, { "date": "2023-10-31", "index": 29.868801, "rates": { "AUD": 23.176, "CAD": 26.2854, "JPY": 0.24281, "CHF": 40.2991, "GBP": 44.15, "USD": 36.3659, "EUR": 38.5624 } }, { "date": "2023-11-01", "index": 29.78617, "rates": { "AUD": 23.0259, "CAD": 26.1977, "JPY": 0.24039, "CHF": 40.0986, "GBP": 44.1143, "USD": 36.2812, "EUR": 38.5451 } }, { "date": "2023-11-02", "index": 29.693629, "rates": { "AUD": 23.0612, "CAD": 26.1458, "JPY": 0.2399, "CHF": 39.94, "GBP": 43.9719, "USD": 36.2655, "EUR": 38.2311 } }, { "date": "2023-11-03", "index": 29.90941, "rates": { "AUD": 23.406, "CAD": 26.293, "JPY": 0.24177, "CHF": 40.1883, "GBP": 44.3006, "USD": 36.2659, "EUR": 38.6703 } }, { "date": "2023-11-04", "index": 29.90941, "rates": { "AUD": 23.406, "CAD": 26.293, "JPY": 0.24177, "CHF": 40.1883, "GBP": 44.3006, "USD": 36.2659, "EUR": 38.6703 } }, { "date": "2023-11-05", "index": 29.90941, "rates": { "AUD": 23.406, "CAD": 26.293, "JPY": 0.24177, "CHF": 40.1883, "GBP": 44.3006, "USD": 36.2659, "EUR": 38.6703 } }, { "date": "2023-11-06", "index": 29.965091, "rates": { "AUD": 23.4783, "CAD": 26.4047, "JPY": 0.24204, "CHF": 40.2118, "GBP": 44.5205, "USD": 36.1705, "EUR": 38.7278 } }, { "date": "2023-11-07", "index": 29.948691, "rates": { "AUD": 23.4277, "CAD": 26.3971, "JPY": 0.24064, "CHF": 40.141, "GBP": 44.6712, "USD": 36.0426, "EUR": 38.7206 } }, { "date": "2023-11-08", "index": 29.77031, "rates": { "AUD": 23.125, "CAD": 26.2183, "JPY": 0.23937, "CHF": 39.979, "GBP": 44.3094, "USD": 36.0371, "EUR": 38.484 } }, { "date": "2023-11-09", "index": 29.748736, "rates": { "AUD": 23.1561, "CAD": 26.142, "JPY": 0.23885, "CHF": 40.0474, "GBP": 44.1643, "USD": 36.0407, "EUR": 38.4518 } }, { "date": "2023-11-10", "index": 29.741397, "rates": { "AUD": 23.0666, "CAD": 26.1358, "JPY": 0.23848, "CHF": 40.0067, "GBP": 44.1837, "USD": 36.036, "EUR": 38.5225 } }, { "date": "2023-11-11", "index": 29.741397, "rates": { "AUD": 23.0666, "CAD": 26.1358, "JPY": 0.23848, "CHF": 40.0067, "GBP": 44.1837, "USD": 36.036, "EUR": 38.5225 } }, { "date": "2023-11-12", "index": 29.741397, "rates": { "AUD": 23.0666, "CAD": 26.1358, "JPY": 0.23848, "CHF": 40.0067, "GBP": 44.1837, "USD": 36.036, "EUR": 38.5225 } }, { "date": "2023-11-13", "index": 29.717443, "rates": { "AUD": 22.9492, "CAD": 26.1226, "JPY": 0.2383, "CHF": 39.9977, "GBP": 44.0944, "USD": 36.0779, "EUR": 38.542 } }, { "date": "2023-11-14", "index": 29.776404, "rates": { "AUD": 23.049, "CAD": 26.1628, "JPY": 0.23823, "CHF": 39.9612, "GBP": 44.2682, "USD": 36.1609, "EUR": 38.5945 } }, { "date": "2023-11-15", "index": 29.9734, "rates": { "AUD": 23.1358, "CAD": 26.2559, "JPY": 0.2394, "CHF": 40.2763, "GBP": 44.6501, "USD": 36.3171, "EUR": 38.9392 } }, { "date": "2023-11-16", "index": 30.307291, "rates": { "AUD": 23.6661, "CAD": 26.5226, "JPY": 0.24114, "CHF": 40.8704, "GBP": 45.1926, "USD": 36.2643, "EUR": 39.3939 } }, { "date": "2023-11-17", "index": 30.190593, "rates": { "AUD": 23.4861, "CAD": 26.4056, "JPY": 0.23965, "CHF": 40.7345, "GBP": 44.9133, "USD": 36.2496, "EUR": 39.3054 } }, { "date": "2023-11-18", "index": 30.190593, "rates": { "AUD": 23.4861, "CAD": 26.4056, "JPY": 0.23965, "CHF": 40.7345, "GBP": 44.9133, "USD": 36.2496, "EUR": 39.3054 } }, { "date": "2023-11-19", "index": 30.190593, "rates": { "AUD": 23.4861, "CAD": 26.4056, "JPY": 0.23965, "CHF": 40.7345, "GBP": 44.9133, "USD": 36.2496, "EUR": 39.3054 } }, { "date": "2023-11-20", "index": 30.157769, "rates": { "AUD": 23.4942, "CAD": 26.3416, "JPY": 0.24198, "CHF": 40.7113, "GBP": 44.9177, "USD": 36.1394, "EUR": 39.2582 } }, { "date": "2023-11-21", "index": 30.188221, "rates": { "AUD": 23.6269, "CAD": 26.2733, "JPY": 0.24305, "CHF": 40.7686, "GBP": 44.9575, "USD": 36.0496, "EUR": 39.3986 } }, { "date": "2023-11-22", "index": 30.243364, "rates": { "AUD": 23.6998, "CAD": 26.2663, "JPY": 0.24425, "CHF": 40.7937, "GBP": 45.1882, "USD": 36.0453, "EUR": 39.466 } }, { "date": "2023-11-23", "index": 30.23234, "rates": { "AUD": 23.6675, "CAD": 26.294, "JPY": 0.24248, "CHF": 40.8073, "GBP": 45.2124, "USD": 36.0675, "EUR": 39.3352 } }, { "date": "2023-11-24", "index": 30.187311, "rates": { "AUD": 23.6092, "CAD": 26.2859, "JPY": 0.24098, "CHF": 40.7217, "GBP": 45.1691, "USD": 36.0143, "EUR": 39.27 } }, { "date": "2023-11-25", "index": 30.187311, "rates": { "AUD": 23.6092, "CAD": 26.2859, "JPY": 0.24098, "CHF": 40.7217, "GBP": 45.1691, "USD": 36.0143, "EUR": 39.27 } }, { "date": "2023-11-26", "index": 30.187311, "rates": { "AUD": 23.6092, "CAD": 26.2859, "JPY": 0.24098, "CHF": 40.7217, "GBP": 45.1691, "USD": 36.0143, "EUR": 39.27 } }, { "date": "2023-11-27", "index": 30.263336, "rates": { "AUD": 23.6876, "CAD": 26.3533, "JPY": 0.24105, "CHF": 40.8253, "GBP": 45.3294, "USD": 36.0487, "EUR": 39.358 } }, { "date": "2023-11-28", "index": 30.502721, "rates": { "AUD": 23.9251, "CAD": 26.5649, "JPY": 0.24335, "CHF": 41.1373, "GBP": 45.7732, "USD": 36.2173, "EUR": 39.6579 } }, { "date": "2023-11-29", "index": 30.621093, "rates": { "AUD": 24.0351, "CAD": 26.7484, "JPY": 0.24485, "CHF": 41.2622, "GBP": 45.8755, "USD": 36.3644, "EUR": 39.8172 } }, { "date": "2023-11-30", "index": 30.735287, "rates": { "AUD": 24.0986, "CAD": 26.7898, "JPY": 0.24641, "CHF": 41.5005, "GBP": 46.1783, "USD": 36.3752, "EUR": 39.9582 } }, { "date": "2023-12-01", "index": 30.651836, "rates": { "AUD": 24.006, "CAD": 26.7168, "JPY": 0.24635, "CHF": 41.535, "GBP": 45.9817, "USD": 36.3535, "EUR": 39.7235 } }, { "date": "2023-12-02", "index": 30.651836, "rates": { "AUD": 24.006, "CAD": 26.7168, "JPY": 0.24635, "CHF": 41.535, "GBP": 45.9817, "USD": 36.3535, "EUR": 39.7235 } }, { "date": "2023-12-03", "index": 30.651836, "rates": { "AUD": 24.006, "CAD": 26.7168, "JPY": 0.24635, "CHF": 41.535, "GBP": 45.9817, "USD": 36.3535, "EUR": 39.7235 } }, { "date": "2023-12-04", "index": 30.723213, "rates": { "AUD": 24.1005, "CAD": 26.9122, "JPY": 0.24589, "CHF": 41.6098, "GBP": 46.0753, "USD": 36.4606, "EUR": 39.6582 } }, { "date": "2023-12-05", "index": 30.860643, "rates": { "AUD": 24.3053, "CAD": 26.9994, "JPY": 0.2492, "CHF": 41.9065, "GBP": 46.3123, "USD": 36.5383, "EUR": 39.7135 } }, { "date": "2023-12-06", "index": 30.831726, "rates": { "AUD": 24.0538, "CAD": 26.989, "JPY": 0.24928, "CHF": 41.9567, "GBP": 46.2654, "USD": 36.6618, "EUR": 39.6461 } }, { "date": "2023-12-07", "index": 30.827474, "rates": { "AUD": 24.1241, "CAD": 27.05, "JPY": 0.24912, "CHF": 41.9417, "GBP": 46.1935, "USD": 36.6906, "EUR": 39.5433 } }, { "date": "2023-12-08", "index": 30.761956, "rates": { "AUD": 24.0716, "CAD": 26.952, "JPY": 0.25289, "CHF": 41.825, "GBP": 46.064, "USD": 36.6722, "EUR": 39.496 } }, { "date": "2023-12-09", "index": 30.761956, "rates": { "AUD": 24.0716, "CAD": 26.952, "JPY": 0.25289, "CHF": 41.825, "GBP": 46.064, "USD": 36.6722, "EUR": 39.496 } }, { "date": "2023-12-10", "index": 30.761956, "rates": { "AUD": 24.0716, "CAD": 26.952, "JPY": 0.25289, "CHF": 41.825, "GBP": 46.064, "USD": 36.6722, "EUR": 39.496 } }, { "date": "2023-12-11", "index": 30.868626, "rates": { "AUD": 24.2481, "CAD": 27.0583, "JPY": 0.25448, "CHF": 41.9817, "GBP": 46.1944, "USD": 36.7424, "EUR": 39.601 } }, { "date": "2023-12-12", "index": 30.908367, "rates": { "AUD": 24.1804, "CAD": 27.1674, "JPY": 0.25187, "CHF": 41.8401, "GBP": 46.3734, "USD": 36.8716, "EUR": 39.6738 } }, { "date": "2023-12-13", "index": 31.084034, "rates": { "AUD": 24.3627, "CAD": 27.2598, "JPY": 0.25474, "CHF": 42.3013, "GBP": 46.486, "USD": 36.9861, "EUR": 39.9376 } }, { "date": "2023-12-14", "index": 31.047434, "rates": { "AUD": 24.2696, "CAD": 27.259, "JPY": 0.25414, "CHF": 42.2558, "GBP": 46.3473, "USD": 37.0245, "EUR": 39.9217 } }, { "date": "2023-12-15", "index": 31.387196, "rates": { "AUD": 24.8249, "CAD": 27.5346, "JPY": 0.26107, "CHF": 42.6511, "GBP": 47.0344, "USD": 36.9913, "EUR": 40.413 } }, { "date": "2023-12-16", "index": 31.387196, "rates": { "AUD": 24.8249, "CAD": 27.5346, "JPY": 0.26107, "CHF": 42.6511, "GBP": 47.0344, "USD": 36.9913, "EUR": 40.413 } }, { "date": "2023-12-17", "index": 31.387196, "rates": { "AUD": 24.8249, "CAD": 27.5346, "JPY": 0.26107, "CHF": 42.6511, "GBP": 47.0344, "USD": 36.9913, "EUR": 40.413 } }, { "date": "2023-12-18", "index": 31.458887, "rates": { "AUD": 24.8301, "CAD": 27.6607, "JPY": 0.26131, "CHF": 42.7323, "GBP": 47.1945, "USD": 37.0211, "EUR": 40.5122 } }, { "date": "2023-12-19", "index": 31.546501, "rates": { "AUD": 25.0119, "CAD": 27.8386, "JPY": 0.26051, "CHF": 42.841, "GBP": 47.0893, "USD": 37.1924, "EUR": 40.5918 } }, { "date": "2023-12-20", "index": 31.755017, "rates": { "AUD": 25.1466, "CAD": 27.8855, "JPY": 0.25862, "CHF": 43.2225, "GBP": 47.5295, "USD": 37.3205, "EUR": 40.9219 } }, { "date": "2023-12-21", "index": 31.895454, "rates": { "AUD": 25.3849, "CAD": 28.1349, "JPY": 0.26158, "CHF": 43.4148, "GBP": 47.454, "USD": 37.5516, "EUR": 41.0664 } }, { "date": "2023-12-22", "index": 32.011291, "rates": { "AUD": 25.4114, "CAD": 28.1579, "JPY": 0.26334, "CHF": 43.7778, "GBP": 47.5876, "USD": 37.5964, "EUR": 41.2846 } }, { "date": "2023-12-23", "index": 32.011291, "rates": { "AUD": 25.4114, "CAD": 28.1579, "JPY": 0.26334, "CHF": 43.7778, "GBP": 47.5876, "USD": 37.5964, "EUR": 41.2846 } }, { "date": "2023-12-24", "index": 32.011291, "rates": { "AUD": 25.4114, "CAD": 28.1579, "JPY": 0.26334, "CHF": 43.7778, "GBP": 47.5876, "USD": 37.5964, "EUR": 41.2846 } }, { "date": "2023-12-25", "index": 32.100969, "rates": { "AUD": 25.5507, "CAD": 28.2796, "JPY": 0.26418, "CHF": 43.9365, "GBP": 47.748, "USD": 37.5525, "EUR": 41.3753 } }, { "date": "2023-12-26", "index": 32.034383, "rates": { "AUD": 25.4478, "CAD": 28.3018, "JPY": 0.26378, "CHF": 43.8552, "GBP": 47.4885, "USD": 37.5225, "EUR": 41.3611 } }, { "date": "2023-12-27", "index": 31.925409, "rates": { "AUD": 25.4516, "CAD": 28.2143, "JPY": 0.26246, "CHF": 43.6012, "GBP": 47.4261, "USD": 37.3684, "EUR": 41.1538 } }, { "date": "2023-12-28", "index": 32.252806, "rates": { "AUD": 25.7354, "CAD": 28.4909, "JPY": 0.26384, "CHF": 44.0921, "GBP": 47.9346, "USD": 37.6194, "EUR": 41.6334 } }, { "date": "2023-12-29", "index": 32.717899, "rates": { "AUD": 25.9724, "CAD": 28.7202, "JPY": 0.26949, "CHF": 45.3846, "GBP": 48.4883, "USD": 37.9824, "EUR": 42.2079 } }, { "date": "2023-12-30", "index": 32.717899, "rates": { "AUD": 25.9724, "CAD": 28.7202, "JPY": 0.26949, "CHF": 45.3846, "GBP": 48.4883, "USD": 37.9824, "EUR": 42.2079 } }, { "date": "2023-12-31", "index": 32.717899, "rates": { "AUD": 25.9724, "CAD": 28.7202, "JPY": 0.26949, "CHF": 45.3846, "GBP": 48.4883, "USD": 37.9824, "EUR": 42.2079 } }, { "date": "2024-01-01", "index": 32.634031, "rates": { "AUD": 25.8072, "CAD": 28.6634, "JPY": 0.26862, "CHF": 45.3701, "GBP": 48.3309, "USD": 38.002, "EUR": 41.996 } }, { "date": "2024-01-02", "index": 32.689576, "rates": { "AUD": 26.0018, "CAD": 28.7422, "JPY": 0.26843, "CHF": 45.2499, "GBP": 48.5444, "USD": 38.0144, "EUR": 42.0059 } }, { "date": "2024-01-03", "index": 32.507774, "rates": { "AUD": 25.8437, "CAD": 28.6561, "JPY": 0.26792, "CHF": 44.8362, "GBP": 48.1457, "USD": 38.0839, "EUR": 41.7209 } }, { "date": "2024-01-04", "index": 32.422926, "rates": { "AUD": 25.6444, "CAD": 28.563, "JPY": 0.26668, "CHF": 44.64, "GBP": 48.1232, "USD": 38.1159, "EUR": 41.6073 } }, { "date": "2024-01-05", "index": 32.446141, "rates": { "AUD": 25.5827, "CAD": 28.5295, "JPY": 0.26379, "CHF": 44.7517, "GBP": 48.2876, "USD": 38.0412, "EUR": 41.6665 } }, { "date": "2024-01-06", "index": 32.446141, "rates": { "AUD": 25.5827, "CAD": 28.5295, "JPY": 0.26379, "CHF": 44.7517, "GBP": 48.2876, "USD": 38.0412, "EUR": 41.6665 } }, { "date": "2024-01-07", "index": 32.446141, "rates": { "AUD": 25.5827, "CAD": 28.5295, "JPY": 0.26379, "CHF": 44.7517, "GBP": 48.2876, "USD": 38.0412, "EUR": 41.6665 } }, { "date": "2024-01-08", "index": 32.385149, "rates": { "AUD": 25.4586, "CAD": 28.4713, "JPY": 0.26244, "CHF": 44.6395, "GBP": 48.2137, "USD": 38.0775, "EUR": 41.573 } }, { "date": "2024-01-09", "index": 32.540304, "rates": { "AUD": 25.5352, "CAD": 28.543, "JPY": 0.26433, "CHF": 44.9159, "GBP": 48.5344, "USD": 38.192, "EUR": 41.7973 } }, { "date": "2024-01-10", "index": 32.583621, "rates": { "AUD": 25.5995, "CAD": 28.6053, "JPY": 0.26545, "CHF": 44.9181, "GBP": 48.6532, "USD": 38.2253, "EUR": 41.8185 } }, { "date": "2024-01-11", "index": 32.539416, "rates": { "AUD": 25.6003, "CAD": 28.5422, "JPY": 0.26291, "CHF": 44.7846, "GBP": 48.5921, "USD": 38.1923, "EUR": 41.8015 } }, { "date": "2024-01-12", "index": 32.449067, "rates": { "AUD": 25.5006, "CAD": 28.4482, "JPY": 0.26137, "CHF": 44.6932, "GBP": 48.5009, "USD": 37.9982, "EUR": 41.741 } }, { "date": "2024-01-13", "index": 32.449067, "rates": { "AUD": 25.5006, "CAD": 28.4482, "JPY": 0.26137, "CHF": 44.6932, "GBP": 48.5009, "USD": 37.9982, "EUR": 41.741 } }, { "date": "2024-01-14", "index": 32.449067, "rates": { "AUD": 25.5006, "CAD": 28.4482, "JPY": 0.26137, "CHF": 44.6932, "GBP": 48.5009, "USD": 37.9982, "EUR": 41.741 } }, { "date": "2024-01-15", "index": 32.214487, "rates": { "AUD": 25.2875, "CAD": 28.2916, "JPY": 0.26031, "CHF": 44.2764, "GBP": 48.1591, "USD": 37.8386, "EUR": 41.3879 } }, { "date": "2024-01-16", "index": 32.217357, "rates": { "AUD": 25.1948, "CAD": 28.2052, "JPY": 0.2596, "CHF": 44.3451, "GBP": 48.1764, "USD": 37.8641, "EUR": 41.4763 } }, { "date": "2024-01-17", "index": 32.103576, "rates": { "AUD": 25.0568, "CAD": 28.1434, "JPY": 0.25853, "CHF": 44.0934, "GBP": 47.9634, "USD": 37.9247, "EUR": 41.2848 } }, { "date": "2024-01-18", "index": 32.022474, "rates": { "AUD": 24.8571, "CAD": 28.0402, "JPY": 0.25652, "CHF": 43.8529, "GBP": 48.0429, "USD": 37.8977, "EUR": 41.21 } }, { "date": "2024-01-19", "index": 31.857326, "rates": { "AUD": 24.7525, "CAD": 27.9401, "JPY": 0.25498, "CHF": 43.5142, "GBP": 47.8155, "USD": 37.7094, "EUR": 41.0146 } }, { "date": "2024-01-20", "index": 31.857326, "rates": { "AUD": 24.7525, "CAD": 27.9401, "JPY": 0.25498, "CHF": 43.5142, "GBP": 47.8155, "USD": 37.7094, "EUR": 41.0146 } }, { "date": "2024-01-21", "index": 31.857326, "rates": { "AUD": 24.7525, "CAD": 27.9401, "JPY": 0.25498, "CHF": 43.5142, "GBP": 47.8155, "USD": 37.7094, "EUR": 41.0146 } }, { "date": "2024-01-22", "index": 31.711284, "rates": { "AUD": 24.7452, "CAD": 27.8492, "JPY": 0.25329, "CHF": 43.1839, "GBP": 47.5802, "USD": 37.5268, "EUR": 40.8404 } }, { "date": "2024-01-23", "index": 31.699143, "rates": { "AUD": 24.6959, "CAD": 27.8994, "JPY": 0.2534, "CHF": 43.1426, "GBP": 47.6578, "USD": 37.4521, "EUR": 40.7928 } }, { "date": "2024-01-24", "index": 31.653663, "rates": { "AUD": 24.675, "CAD": 27.7944, "JPY": 0.25314, "CHF": 43.1055, "GBP": 47.6027, "USD": 37.4544, "EUR": 40.6905 } }, { "date": "2024-01-25", "index": 31.788653, "rates": { "AUD": 24.7516, "CAD": 27.8832, "JPY": 0.25477, "CHF": 43.4169, "GBP": 47.8052, "USD": 37.5252, "EUR": 40.8837 } }, { "date": "2024-01-26", "index": 31.79111, "rates": { "AUD": 24.7368, "CAD": 27.8039, "JPY": 0.25437, "CHF": 43.4279, "GBP": 47.8162, "USD": 37.5825, "EUR": 40.9161 } }, { "date": "2024-01-27", "index": 31.79111, "rates": { "AUD": 24.7368, "CAD": 27.8039, "JPY": 0.25437, "CHF": 43.4279, "GBP": 47.8162, "USD": 37.5825, "EUR": 40.9161 } }, { "date": "2024-01-28", "index": 31.79111, "rates": { "AUD": 24.7368, "CAD": 27.8039, "JPY": 0.25437, "CHF": 43.4279, "GBP": 47.8162, "USD": 37.5825, "EUR": 40.9161 } }, { "date": "2024-01-29", "index": 31.988436, "rates": { "AUD": 24.9091, "CAD": 28.1151, "JPY": 0.25565, "CHF": 43.7079, "GBP": 48.0935, "USD": 37.7811, "EUR": 41.0567 } }, { "date": "2024-01-30", "index": 32.047617, "rates": { "AUD": 25.0011, "CAD": 28.1996, "JPY": 0.25602, "CHF": 43.8802, "GBP": 48.106, "USD": 37.8862, "EUR": 41.0042 } }, { "date": "2024-01-31", "index": 32.04277, "rates": { "AUD": 24.9631, "CAD": 28.2162, "JPY": 0.25689, "CHF": 43.9075, "GBP": 47.9966, "USD": 37.8746, "EUR": 41.0845 } }, { "date": "2024-02-01", "index": 31.768776, "rates": { "AUD": 24.7238, "CAD": 27.962, "JPY": 0.25413, "CHF": 43.5257, "GBP": 47.6464, "USD": 37.5627, "EUR": 40.7067 } }, { "date": "2024-02-02", "index": 31.746733, "rates": { "AUD": 24.5145, "CAD": 27.9568, "JPY": 0.25583, "CHF": 43.5618, "GBP": 47.664, "USD": 37.6047, "EUR": 40.6695 } }, { "date": "2024-02-03", "index": 31.746733, "rates": { "AUD": 24.5145, "CAD": 27.9568, "JPY": 0.25583, "CHF": 43.5618, "GBP": 47.664, "USD": 37.6047, "EUR": 40.6695 } }, { "date": "2024-02-04", "index": 31.746733, "rates": { "AUD": 24.5145, "CAD": 27.9568, "JPY": 0.25583, "CHF": 43.5618, "GBP": 47.664, "USD": 37.6047, "EUR": 40.6695 } }, { "date": "2024-02-05", "index": 31.919283, "rates": { "AUD": 24.8205, "CAD": 28.0896, "JPY": 0.25628, "CHF": 43.8951, "GBP": 47.924, "USD": 37.5698, "EUR": 40.8797 } }, { "date": "2024-02-06", "index": 31.535703, "rates": { "AUD": 24.3803, "CAD": 27.8263, "JPY": 0.25272, "CHF": 43.2007, "GBP": 47.1608, "USD": 37.5544, "EUR": 40.3747 } }, { "date": "2024-02-07", "index": 31.562027, "rates": { "AUD": 24.4565, "CAD": 27.812, "JPY": 0.25319, "CHF": 43.1237, "GBP": 47.2688, "USD": 37.6254, "EUR": 40.3946 } }, { "date": "2024-02-08", "index": 31.629539, "rates": { "AUD": 24.5374, "CAD": 27.9175, "JPY": 0.25367, "CHF": 43.1145, "GBP": 47.4865, "USD": 37.5937, "EUR": 40.5035 } }, { "date": "2024-02-09", "index": 31.539346, "rates": { "AUD": 24.3947, "CAD": 27.8611, "JPY": 0.25172, "CHF": 42.9527, "GBP": 47.3316, "USD": 37.5707, "EUR": 40.4129 } }, { "date": "2024-02-10", "index": 31.539346, "rates": { "AUD": 24.3947, "CAD": 27.8611, "JPY": 0.25172, "CHF": 42.9527, "GBP": 47.3316, "USD": 37.5707, "EUR": 40.4129 } }, { "date": "2024-02-11", "index": 31.539346, "rates": { "AUD": 24.3947, "CAD": 27.8611, "JPY": 0.25172, "CHF": 42.9527, "GBP": 47.3316, "USD": 37.5707, "EUR": 40.4129 } }, { "date": "2024-02-12", "index": 31.601771, "rates": { "AUD": 24.4891, "CAD": 27.9645, "JPY": 0.2517, "CHF": 42.954, "GBP": 47.4168, "USD": 37.6234, "EUR": 40.5129 } }, { "date": "2024-02-13", "index": 31.84634, "rates": { "AUD": 24.7322, "CAD": 28.1424, "JPY": 0.25438, "CHF": 43.2864, "GBP": 47.8047, "USD": 37.8951, "EUR": 40.8092 } }, { "date": "2024-02-14", "index": 32.0668, "rates": { "AUD": 24.8927, "CAD": 28.3584, "JPY": 0.2553, "CHF": 43.3846, "GBP": 48.329, "USD": 38.1264, "EUR": 41.1212 } }, { "date": "2024-02-15", "index": 31.88374, "rates": { "AUD": 24.7325, "CAD": 28.1931, "JPY": 0.25348, "CHF": 43.0462, "GBP": 47.9191, "USD": 38.1734, "EUR": 40.8684 } }, { "date": "2024-02-16", "index": 31.759541, "rates": { "AUD": 24.6797, "CAD": 28.031, "JPY": 0.25289, "CHF": 43.0059, "GBP": 47.6271, "USD": 37.9484, "EUR": 40.7718 } }, { "date": "2024-02-17", "index": 31.759541, "rates": { "AUD": 24.6797, "CAD": 28.031, "JPY": 0.25289, "CHF": 43.0059, "GBP": 47.6271, "USD": 37.9484, "EUR": 40.7718 } }, { "date": "2024-02-18", "index": 31.759541, "rates": { "AUD": 24.6797, "CAD": 28.031, "JPY": 0.25289, "CHF": 43.0059, "GBP": 47.6271, "USD": 37.9484, "EUR": 40.7718 } }, { "date": "2024-02-19", "index": 31.845537, "rates": { "AUD": 24.7615, "CAD": 28.1659, "JPY": 0.25266, "CHF": 43.0911, "GBP": 47.7838, "USD": 37.9719, "EUR": 40.8919 } }, { "date": "2024-02-20", "index": 32.133946, "rates": { "AUD": 25.0286, "CAD": 28.4085, "JPY": 0.25522, "CHF": 43.451, "GBP": 48.2693, "USD": 38.2847, "EUR": 41.2403 } }, { "date": "2024-02-21", "index": 32.30429, "rates": { "AUD": 25.2477, "CAD": 28.5321, "JPY": 0.25623, "CHF": 43.6009, "GBP": 48.4754, "USD": 38.4756, "EUR": 41.5421 } }, { "date": "2024-02-22", "index": 32.43698, "rates": { "AUD": 25.3043, "CAD": 28.5488, "JPY": 0.25746, "CHF": 43.8756, "GBP": 48.7277, "USD": 38.6237, "EUR": 41.7213 } }, { "date": "2024-02-23", "index": 32.400134, "rates": { "AUD": 25.2758, "CAD": 28.5568, "JPY": 0.25584, "CHF": 43.7574, "GBP": 48.7468, "USD": 38.4803, "EUR": 41.728 } }, { "date": "2024-02-24", "index": 32.400134, "rates": { "AUD": 25.2758, "CAD": 28.5568, "JPY": 0.25584, "CHF": 43.7574, "GBP": 48.7468, "USD": 38.4803, "EUR": 41.728 } }, { "date": "2024-02-25", "index": 32.400134, "rates": { "AUD": 25.2758, "CAD": 28.5568, "JPY": 0.25584, "CHF": 43.7574, "GBP": 48.7468, "USD": 38.4803, "EUR": 41.728 } }, { "date": "2024-02-26", "index": 32.322397, "rates": { "AUD": 25.2303, "CAD": 28.4811, "JPY": 0.25498, "CHF": 43.667, "GBP": 48.7079, "USD": 38.3527, "EUR": 41.5628 } }, { "date": "2024-02-27", "index": 32.265179, "rates": { "AUD": 25.1101, "CAD": 28.3551, "JPY": 0.25455, "CHF": 43.5687, "GBP": 48.6332, "USD": 38.3361, "EUR": 41.5985 } }, { "date": "2024-02-28", "index": 32.35707, "rates": { "AUD": 25.1837, "CAD": 28.485, "JPY": 0.25579, "CHF": 43.7094, "GBP": 48.7228, "USD": 38.4249, "EUR": 41.7179 } }, { "date": "2024-02-29", "index": 32.041517, "rates": { "AUD": 24.8044, "CAD": 28.0877, "JPY": 0.25352, "CHF": 43.3784, "GBP": 48.2621, "USD": 38.2077, "EUR": 41.2968 } }, { "date": "2024-03-01", "index": 31.928863, "rates": { "AUD": 24.6901, "CAD": 27.9918, "JPY": 0.25354, "CHF": 43.2083, "GBP": 48.1056, "USD": 38.0492, "EUR": 41.2035 } }, { "date": "2024-03-02", "index": 31.928863, "rates": { "AUD": 24.6901, "CAD": 27.9918, "JPY": 0.25354, "CHF": 43.2083, "GBP": 48.1056, "USD": 38.0492, "EUR": 41.2035 } }, { "date": "2024-03-03", "index": 31.928863, "rates": { "AUD": 24.6901, "CAD": 27.9918, "JPY": 0.25354, "CHF": 43.2083, "GBP": 48.1056, "USD": 38.0492, "EUR": 41.2035 } }, { "date": "2024-03-04", "index": 31.97862, "rates": { "AUD": 24.8062, "CAD": 28.1024, "JPY": 0.25344, "CHF": 43.0744, "GBP": 48.1929, "USD": 38.1575, "EUR": 41.2635 } }, { "date": "2024-03-05", "index": 32.167927, "rates": { "AUD": 24.9804, "CAD": 28.234, "JPY": 0.25469, "CHF": 43.2872, "GBP": 48.5624, "USD": 38.3135, "EUR": 41.5433 } }, { "date": "2024-03-06", "index": 32.20814, "rates": { "AUD": 24.9141, "CAD": 28.2394, "JPY": 0.25528, "CHF": 43.3198, "GBP": 48.6878, "USD": 38.3943, "EUR": 41.6463 } }, { "date": "2024-03-07", "index": 32.157767, "rates": { "AUD": 24.9535, "CAD": 28.1661, "JPY": 0.25577, "CHF": 43.2438, "GBP": 48.627, "USD": 38.2664, "EUR": 41.5918 } }, { "date": "2024-03-08", "index": 32.149803, "rates": { "AUD": 25.1504, "CAD": 28.2205, "JPY": 0.25762, "CHF": 43.2916, "GBP": 48.5566, "USD": 38.0836, "EUR": 41.4883 } }, { "date": "2024-03-09", "index": 32.149803, "rates": { "AUD": 25.1504, "CAD": 28.2205, "JPY": 0.25762, "CHF": 43.2916, "GBP": 48.5566, "USD": 38.0836, "EUR": 41.4883 } }, { "date": "2024-03-10", "index": 32.149803, "rates": { "AUD": 25.1504, "CAD": 28.2205, "JPY": 0.25762, "CHF": 43.2916, "GBP": 48.5566, "USD": 38.0836, "EUR": 41.4883 } }, { "date": "2024-03-11", "index": 32.317683, "rates": { "AUD": 25.3218, "CAD": 28.3555, "JPY": 0.25908, "CHF": 43.4853, "GBP": 48.9654, "USD": 38.141, "EUR": 41.6957 } }, { "date": "2024-03-12", "index": 32.474861, "rates": { "AUD": 25.3363, "CAD": 28.4189, "JPY": 0.26143, "CHF": 43.7358, "GBP": 49.2332, "USD": 38.3825, "EUR": 41.9559 } }, { "date": "2024-03-13", "index": 32.549627, "rates": { "AUD": 25.4589, "CAD": 28.5319, "JPY": 0.26079, "CHF": 43.886, "GBP": 49.176, "USD": 38.4924, "EUR": 42.0414 } }, { "date": "2024-03-14", "index": 32.814679, "rates": { "AUD": 25.6387, "CAD": 28.7487, "JPY": 0.26215, "CHF": 44.2026, "GBP": 49.6445, "USD": 38.7878, "EUR": 42.4183 } }, { "date": "2024-03-15", "index": 32.71465, "rates": { "AUD": 25.5865, "CAD": 28.7058, "JPY": 0.26165, "CHF": 43.9782, "GBP": 49.498, "USD": 38.6854, "EUR": 42.287 } }, { "date": "2024-03-16", "index": 32.71465, "rates": { "AUD": 25.5865, "CAD": 28.7058, "JPY": 0.26165, "CHF": 43.9782, "GBP": 49.498, "USD": 38.6854, "EUR": 42.287 } }, { "date": "2024-03-17", "index": 32.71465, "rates": { "AUD": 25.5865, "CAD": 28.7058, "JPY": 0.26165, "CHF": 43.9782, "GBP": 49.498, "USD": 38.6854, "EUR": 42.287 } }, { "date": "2024-03-18", "index": 32.696193, "rates": { "AUD": 25.4701, "CAD": 28.6747, "JPY": 0.26075, "CHF": 43.9608, "GBP": 49.462, "USD": 38.7998, "EUR": 42.2452 } }, { "date": "2024-03-19", "index": 32.828837, "rates": { "AUD": 25.5984, "CAD": 28.7921, "JPY": 0.26126, "CHF": 44.0987, "GBP": 49.63, "USD": 38.9744, "EUR": 42.447 } }, { "date": "2024-03-20", "index": 32.847644, "rates": { "AUD": 25.5074, "CAD": 28.76, "JPY": 0.26001, "CHF": 44.1044, "GBP": 49.7038, "USD": 39.1338, "EUR": 42.4641 } }, { "date": "2024-03-21", "index": 32.829063, "rates": { "AUD": 25.5231, "CAD": 28.8101, "JPY": 0.25794, "CHF": 43.9527, "GBP": 49.6803, "USD": 39.1399, "EUR": 42.4394 } }, { "date": "2024-03-22", "index": 32.744764, "rates": { "AUD": 25.6856, "CAD": 28.814, "JPY": 0.25745, "CHF": 43.4947, "GBP": 49.5689, "USD": 38.9234, "EUR": 42.4693 } }, { "date": "2024-03-23", "index": 32.744764, "rates": { "AUD": 25.6856, "CAD": 28.814, "JPY": 0.25745, "CHF": 43.4947, "GBP": 49.5689, "USD": 38.9234, "EUR": 42.4693 } }, { "date": "2024-03-24", "index": 32.744764, "rates": { "AUD": 25.6856, "CAD": 28.814, "JPY": 0.25745, "CHF": 43.4947, "GBP": 49.5689, "USD": 38.9234, "EUR": 42.4693 } }, { "date": "2024-03-25", "index": 32.534927, "rates": { "AUD": 25.3833, "CAD": 28.6759, "JPY": 0.25729, "CHF": 43.2979, "GBP": 49.0974, "USD": 38.9075, "EUR": 42.1252 } }, { "date": "2024-03-26", "index": 32.823427, "rates": { "AUD": 25.6249, "CAD": 28.8645, "JPY": 0.25939, "CHF": 43.7052, "GBP": 49.5904, "USD": 39.2298, "EUR": 42.4898 } }, { "date": "2024-03-27", "index": 32.907351, "rates": { "AUD": 25.7598, "CAD": 29.0183, "JPY": 0.25976, "CHF": 43.5499, "GBP": 49.7296, "USD": 39.343, "EUR": 42.6911 } }, { "date": "2024-03-28", "index": 32.729493, "rates": { "AUD": 25.5684, "CAD": 28.8383, "JPY": 0.25935, "CHF": 43.2662, "GBP": 49.5049, "USD": 39.2273, "EUR": 42.442 } }, { "date": "2024-03-29", "index": 32.744383, "rates": { "AUD": 25.5135, "CAD": 28.8988, "JPY": 0.25938, "CHF": 43.3865, "GBP": 49.5641, "USD": 39.2214, "EUR": 42.367 } }, { "date": "2024-03-30", "index": 32.744383, "rates": { "AUD": 25.5135, "CAD": 28.8988, "JPY": 0.25938, "CHF": 43.3865, "GBP": 49.5641, "USD": 39.2214, "EUR": 42.367 } }, { "date": "2024-03-31", "index": 32.744383, "rates": { "AUD": 25.5135, "CAD": 28.8988, "JPY": 0.25938, "CHF": 43.3865, "GBP": 49.5641, "USD": 39.2214, "EUR": 42.367 } }, { "date": "2024-04-01", "index": 32.564661, "rates": { "AUD": 25.4731, "CAD": 28.7804, "JPY": 0.25783, "CHF": 43.034, "GBP": 49.2498, "USD": 38.9974, "EUR": 42.1601 } }, { "date": "2024-04-02", "index": 32.628544, "rates": { "AUD": 25.4612, "CAD": 28.8376, "JPY": 0.25811, "CHF": 43.3347, "GBP": 49.2949, "USD": 39.0749, "EUR": 42.1384 } }, { "date": "2024-04-03", "index": 32.742486, "rates": { "AUD": 25.5839, "CAD": 28.9976, "JPY": 0.2593, "CHF": 43.3127, "GBP": 49.4435, "USD": 39.3236, "EUR": 42.2768 } }, { "date": "2024-04-04", "index": 32.659093, "rates": { "AUD": 25.5436, "CAD": 28.8944, "JPY": 0.25825, "CHF": 43.1619, "GBP": 49.2959, "USD": 39.1953, "EUR": 42.2643 } }, { "date": "2024-04-05", "index": 32.666707, "rates": { "AUD": 25.763, "CAD": 28.8995, "JPY": 0.25715, "CHF": 43.0163, "GBP": 49.3624, "USD": 39.0201, "EUR": 42.3485 } }, { "date": "2024-04-06", "index": 32.666707, "rates": { "AUD": 25.763, "CAD": 28.8995, "JPY": 0.25715, "CHF": 43.0163, "GBP": 49.3624, "USD": 39.0201, "EUR": 42.3485 } }, { "date": "2024-04-07", "index": 32.666707, "rates": { "AUD": 25.763, "CAD": 28.8995, "JPY": 0.25715, "CHF": 43.0163, "GBP": 49.3624, "USD": 39.0201, "EUR": 42.3485 } }, { "date": "2024-04-08", "index": 32.498154, "rates": { "AUD": 25.5747, "CAD": 28.6479, "JPY": 0.25658, "CHF": 43.002, "GBP": 49.0712, "USD": 38.8437, "EUR": 42.091 } }, { "date": "2024-04-09", "index": 32.575079, "rates": { "AUD": 25.6815, "CAD": 28.6762, "JPY": 0.25665, "CHF": 43.0191, "GBP": 49.2031, "USD": 38.9882, "EUR": 42.2008 } }, { "date": "2024-04-10", "index": 32.674347, "rates": { "AUD": 25.8124, "CAD": 28.721, "JPY": 0.25683, "CHF": 43.1427, "GBP": 49.4411, "USD": 38.9945, "EUR": 42.3519 } }, { "date": "2024-04-11", "index": 32.7103, "rates": { "AUD": 25.8334, "CAD": 28.7697, "JPY": 0.257, "CHF": 43.1911, "GBP": 49.5361, "USD": 39.0232, "EUR": 42.3616 } }, { "date": "2024-04-12", "index": 32.517083, "rates": { "AUD": 25.5451, "CAD": 28.6104, "JPY": 0.25588, "CHF": 42.9093, "GBP": 49.1123, "USD": 39.1676, "EUR": 42.019 } }, { "date": "2024-04-13", "index": 32.517083, "rates": { "AUD": 25.5451, "CAD": 28.6104, "JPY": 0.25588, "CHF": 42.9093, "GBP": 49.1123, "USD": 39.1676, "EUR": 42.019 } }, { "date": "2024-04-14", "index": 32.517083, "rates": { "AUD": 25.5451, "CAD": 28.6104, "JPY": 0.25588, "CHF": 42.9093, "GBP": 49.1123, "USD": 39.1676, "EUR": 42.019 } }, { "date": "2024-04-15", "index": 32.59763, "rates": { "AUD": 25.5857, "CAD": 28.6622, "JPY": 0.25721, "CHF": 43.177, "GBP": 49.1345, "USD": 39.399, "EUR": 41.9678 } }, { "date": "2024-04-16", "index": 32.738676, "rates": { "AUD": 25.6497, "CAD": 28.7934, "JPY": 0.25713, "CHF": 43.3589, "GBP": 49.3761, "USD": 39.5737, "EUR": 42.1618 } }, { "date": "2024-04-17", "index": 32.685419, "rates": { "AUD": 25.4301, "CAD": 28.7276, "JPY": 0.25593, "CHF": 43.3875, "GBP": 49.3009, "USD": 39.5737, "EUR": 42.1222 } }, { "date": "2024-04-18", "index": 32.653377, "rates": { "AUD": 25.4117, "CAD": 28.6351, "JPY": 0.25574, "CHF": 43.4085, "GBP": 49.2613, "USD": 39.5451, "EUR": 42.0562 } }, { "date": "2024-04-19", "index": 32.776483, "rates": { "AUD": 25.5305, "CAD": 28.7995, "JPY": 0.25658, "CHF": 43.5804, "GBP": 49.3858, "USD": 39.6037, "EUR": 42.2789 } }, { "date": "2024-04-20", "index": 32.776483, "rates": { "AUD": 25.5305, "CAD": 28.7995, "JPY": 0.25658, "CHF": 43.5804, "GBP": 49.3858, "USD": 39.6037, "EUR": 42.2789 } }, { "date": "2024-04-21", "index": 32.776483, "rates": { "AUD": 25.5305, "CAD": 28.7995, "JPY": 0.25658, "CHF": 43.5804, "GBP": 49.3858, "USD": 39.6037, "EUR": 42.2789 } }, { "date": "2024-04-22", "index": 32.870864, "rates": { "AUD": 25.504, "CAD": 28.9062, "JPY": 0.25735, "CHF": 43.7663, "GBP": 49.4922, "USD": 39.7879, "EUR": 42.3821 } }, { "date": "2024-04-23", "index": 32.798867, "rates": { "AUD": 25.6107, "CAD": 29.0031, "JPY": 0.25707, "CHF": 43.6343, "GBP": 48.9915, "USD": 39.7836, "EUR": 42.3118 } }, { "date": "2024-04-24", "index": 32.721346, "rates": { "AUD": 25.5508, "CAD": 28.8843, "JPY": 0.25572, "CHF": 43.4438, "GBP": 49.0668, "USD": 39.586, "EUR": 42.262 } }, { "date": "2024-04-25", "index": 32.665796, "rates": { "AUD": 25.6704, "CAD": 28.8388, "JPY": 0.25477, "CHF": 43.1667, "GBP": 49.075, "USD": 39.4716, "EUR": 42.1833 } }, { "date": "2024-04-26", "index": 32.917119, "rates": { "AUD": 25.9066, "CAD": 29.0135, "JPY": 0.25503, "CHF": 43.4266, "GBP": 49.6274, "USD": 39.6702, "EUR": 42.5205 } }, { "date": "2024-04-27", "index": 32.917119, "rates": { "AUD": 25.9066, "CAD": 29.0135, "JPY": 0.25503, "CHF": 43.4266, "GBP": 49.6274, "USD": 39.6702, "EUR": 42.5205 } }, { "date": "2024-04-28", "index": 32.917119, "rates": { "AUD": 25.9066, "CAD": 29.0135, "JPY": 0.25503, "CHF": 43.4266, "GBP": 49.6274, "USD": 39.6702, "EUR": 42.5205 } }, { "date": "2024-04-29", "index": 32.875934, "rates": { "AUD": 25.8816, "CAD": 28.9972, "JPY": 0.25254, "CHF": 43.4084, "GBP": 49.5494, "USD": 39.6015, "EUR": 42.4409 } }, { "date": "2024-04-30", "index": 32.95958, "rates": { "AUD": 26.0426, "CAD": 29.0571, "JPY": 0.25386, "CHF": 43.4846, "GBP": 49.7129, "USD": 39.6688, "EUR": 42.4972 } }, { "date": "2024-05-01", "index": 32.8082, "rates": { "AUD": 25.7955, "CAD": 28.8621, "JPY": 0.2518, "CHF": 43.309, "GBP": 49.5598, "USD": 39.5151, "EUR": 42.3641 } }, { "date": "2024-05-02", "index": 32.745437, "rates": { "AUD": 25.6887, "CAD": 28.7809, "JPY": 0.25106, "CHF": 43.079, "GBP": 49.4828, "USD": 39.637, "EUR": 42.2986 } }, { "date": "2024-05-03", "index": 32.791944, "rates": { "AUD": 25.8121, "CAD": 28.8131, "JPY": 0.25541, "CHF": 43.3492, "GBP": 49.4695, "USD": 39.5345, "EUR": 42.3098 } }, { "date": "2024-05-04", "index": 32.791944, "rates": { "AUD": 25.8121, "CAD": 28.8131, "JPY": 0.25541, "CHF": 43.3492, "GBP": 49.4695, "USD": 39.5345, "EUR": 42.3098 } }, { "date": "2024-05-05", "index": 32.791944, "rates": { "AUD": 25.8121, "CAD": 28.8131, "JPY": 0.25541, "CHF": 43.3492, "GBP": 49.4695, "USD": 39.5345, "EUR": 42.3098 } }, { "date": "2024-05-06", "index": 32.805649, "rates": { "AUD": 25.9192, "CAD": 28.8263, "JPY": 0.25714, "CHF": 43.4413, "GBP": 49.4628, "USD": 39.3969, "EUR": 42.3359 } }, { "date": "2024-05-07", "index": 32.83722, "rates": { "AUD": 26.0931, "CAD": 28.7859, "JPY": 0.25594, "CHF": 43.473, "GBP": 49.4982, "USD": 39.3561, "EUR": 42.3983 } }, { "date": "2024-05-08", "index": 32.734829, "rates": { "AUD": 25.9554, "CAD": 28.7235, "JPY": 0.2543, "CHF": 43.3116, "GBP": 49.2937, "USD": 39.2966, "EUR": 42.3087 } }, { "date": "2024-05-09", "index": 32.702446, "rates": { "AUD": 25.8509, "CAD": 28.6233, "JPY": 0.25332, "CHF": 43.3206, "GBP": 49.1694, "USD": 39.3828, "EUR": 42.3168 } }, { "date": "2024-05-10", "index": 32.843621, "rates": { "AUD": 26.0369, "CAD": 28.8173, "JPY": 0.25375, "CHF": 43.4874, "GBP": 49.327, "USD": 39.5518, "EUR": 42.4312 } }, { "date": "2024-05-11", "index": 32.843621, "rates": { "AUD": 26.0369, "CAD": 28.8173, "JPY": 0.25375, "CHF": 43.4874, "GBP": 49.327, "USD": 39.5518, "EUR": 42.4312 } }, { "date": "2024-05-12", "index": 32.843621, "rates": { "AUD": 26.0369, "CAD": 28.8173, "JPY": 0.25375, "CHF": 43.4874, "GBP": 49.327, "USD": 39.5518, "EUR": 42.4312 } }, { "date": "2024-05-13", "index": 33.085537, "rates": { "AUD": 26.2394, "CAD": 29.0302, "JPY": 0.25506, "CHF": 43.7886, "GBP": 49.7501, "USD": 39.7206, "EUR": 42.8148 } }, { "date": "2024-05-14", "index": 33.036024, "rates": { "AUD": 26.2163, "CAD": 28.9765, "JPY": 0.25417, "CHF": 43.7254, "GBP": 49.7107, "USD": 39.6196, "EUR": 42.7495 } }, { "date": "2024-05-15", "index": 33.078719, "rates": { "AUD": 26.2324, "CAD": 29.0344, "JPY": 0.25363, "CHF": 43.71, "GBP": 49.8102, "USD": 39.6799, "EUR": 42.8305 } }, { "date": "2024-05-16", "index": 33.088471, "rates": { "AUD": 26.2832, "CAD": 29.0261, "JPY": 0.2542, "CHF": 43.7219, "GBP": 49.9067, "USD": 39.5771, "EUR": 42.8501 } }, { "date": "2024-05-17", "index": 33.043481, "rates": { "AUD": 26.2962, "CAD": 28.925, "JPY": 0.25457, "CHF": 43.6516, "GBP": 49.9013, "USD": 39.4305, "EUR": 42.8452 } }, { "date": "2024-05-18", "index": 33.043481, "rates": { "AUD": 26.2962, "CAD": 28.925, "JPY": 0.25457, "CHF": 43.6516, "GBP": 49.9013, "USD": 39.4305, "EUR": 42.8452 } }, { "date": "2024-05-19", "index": 33.043481, "rates": { "AUD": 26.2962, "CAD": 28.925, "JPY": 0.25457, "CHF": 43.6516, "GBP": 49.9013, "USD": 39.4305, "EUR": 42.8452 } }, { "date": "2024-05-20", "index": 32.982969, "rates": { "AUD": 26.2506, "CAD": 28.9162, "JPY": 0.25298, "CHF": 43.3838, "GBP": 49.8951, "USD": 39.4272, "EUR": 42.7549 } }, { "date": "2024-05-21", "index": 33.229413, "rates": { "AUD": 26.5101, "CAD": 29.1205, "JPY": 0.25469, "CHF": 43.6167, "GBP": 50.3587, "USD": 39.665, "EUR": 43.0802 } }, { "date": "2024-05-22", "index": 33.36271, "rates": { "AUD": 26.5819, "CAD": 29.2298, "JPY": 0.25477, "CHF": 43.7708, "GBP": 50.6322, "USD": 39.8052, "EUR": 43.2643 } }, { "date": "2024-05-23", "index": 33.271633, "rates": { "AUD": 26.4677, "CAD": 29.1204, "JPY": 0.25433, "CHF": 43.5198, "GBP": 50.6036, "USD": 39.825, "EUR": 43.1106 } }, { "date": "2024-05-24", "index": 33.399671, "rates": { "AUD": 26.5112, "CAD": 29.2094, "JPY": 0.2549, "CHF": 43.7293, "GBP": 50.8587, "USD": 39.9205, "EUR": 43.3137 } }, { "date": "2024-05-25", "index": 33.399671, "rates": { "AUD": 26.5112, "CAD": 29.2094, "JPY": 0.2549, "CHF": 43.7293, "GBP": 50.8587, "USD": 39.9205, "EUR": 43.3137 } }, { "date": "2024-05-26", "index": 33.399671, "rates": { "AUD": 26.5112, "CAD": 29.2094, "JPY": 0.2549, "CHF": 43.7293, "GBP": 50.8587, "USD": 39.9205, "EUR": 43.3137 } }, { "date": "2024-05-27", "index": 33.500121, "rates": { "AUD": 26.5323, "CAD": 29.2535, "JPY": 0.25545, "CHF": 43.8347, "GBP": 51.0186, "USD": 40.1153, "EUR": 43.491 } }, { "date": "2024-05-28", "index": 33.72637, "rates": { "AUD": 26.7801, "CAD": 29.5117, "JPY": 0.25689, "CHF": 44.0836, "GBP": 51.3921, "USD": 40.3012, "EUR": 43.759 } }, { "date": "2024-05-29", "index": 33.892119, "rates": { "AUD": 26.942, "CAD": 29.657, "JPY": 0.25763, "CHF": 44.3715, "GBP": 51.6501, "USD": 40.3958, "EUR": 43.9708 } }, { "date": "2024-05-30", "index": 33.869314, "rates": { "AUD": 26.8404, "CAD": 29.6125, "JPY": 0.2574, "CHF": 44.3554, "GBP": 51.6161, "USD": 40.4832, "EUR": 43.9202 } }, { "date": "2024-05-31", "index": 33.866103, "rates": { "AUD": 26.8232, "CAD": 29.5503, "JPY": 0.25842, "CHF": 44.638, "GBP": 51.4756, "USD": 40.5001, "EUR": 43.8171 } }, { "date": "2024-06-01", "index": 33.866103, "rates": { "AUD": 26.8232, "CAD": 29.5503, "JPY": 0.25842, "CHF": 44.638, "GBP": 51.4756, "USD": 40.5001, "EUR": 43.8171 } }, { "date": "2024-06-02", "index": 33.866103, "rates": { "AUD": 26.8232, "CAD": 29.5503, "JPY": 0.25842, "CHF": 44.638, "GBP": 51.4756, "USD": 40.5001, "EUR": 43.8171 } }, { "date": "2024-06-03", "index": 33.96626, "rates": { "AUD": 26.9573, "CAD": 29.7151, "JPY": 0.25792, "CHF": 44.7802, "GBP": 51.531, "USD": 40.5373, "EUR": 43.985 } }, { "date": "2024-06-04", "index": 33.954241, "rates": { "AUD": 26.9484, "CAD": 29.6849, "JPY": 0.25809, "CHF": 44.8845, "GBP": 51.5286, "USD": 40.4813, "EUR": 43.8939 } }, { "date": "2024-06-05", "index": 33.863073, "rates": { "AUD": 26.7551, "CAD": 29.4524, "JPY": 0.26011, "CHF": 45.0941, "GBP": 51.4189, "USD": 40.2938, "EUR": 43.7671 } }, { "date": "2024-06-06", "index": 33.748674, "rates": { "AUD": 26.6714, "CAD": 29.3379, "JPY": 0.25702, "CHF": 44.9685, "GBP": 51.2722, "USD": 40.1254, "EUR": 43.6083 } }, { "date": "2024-06-07", "index": 33.76121, "rates": { "AUD": 26.656, "CAD": 29.3178, "JPY": 0.25707, "CHF": 45.0406, "GBP": 51.2763, "USD": 40.1537, "EUR": 43.627 } }, { "date": "2024-06-08", "index": 33.76121, "rates": { "AUD": 26.656, "CAD": 29.3178, "JPY": 0.25707, "CHF": 45.0406, "GBP": 51.2763, "USD": 40.1537, "EUR": 43.627 } }, { "date": "2024-06-09", "index": 33.76121, "rates": { "AUD": 26.656, "CAD": 29.3178, "JPY": 0.25707, "CHF": 45.0406, "GBP": 51.2763, "USD": 40.1537, "EUR": 43.627 } }, { "date": "2024-06-10", "index": 33.920354, "rates": { "AUD": 26.8377, "CAD": 29.4386, "JPY": 0.25868, "CHF": 45.2459, "GBP": 51.5422, "USD": 40.2485, "EUR": 43.8709 } }, { "date": "2024-06-11", "index": 33.813843, "rates": { "AUD": 26.658, "CAD": 29.3634, "JPY": 0.2577, "CHF": 45.1167, "GBP": 51.4039, "USD": 40.4246, "EUR": 43.4726 } }, { "date": "2024-06-12", "index": 33.878119, "rates": { "AUD": 26.7134, "CAD": 29.4012, "JPY": 0.25793, "CHF": 45.1855, "GBP": 51.6116, "USD": 40.5178, "EUR": 43.4594 } }, { "date": "2024-06-13", "index": 33.881296, "rates": { "AUD": 26.7457, "CAD": 29.4289, "JPY": 0.25707, "CHF": 45.1587, "GBP": 51.6026, "USD": 40.4441, "EUR": 43.532 } }, { "date": "2024-06-14", "index": 34.113874, "rates": { "AUD": 27.0268, "CAD": 29.5912, "JPY": 0.25882, "CHF": 45.3986, "GBP": 51.9459, "USD": 40.6908, "EUR": 43.885 } }, { "date": "2024-06-15", "index": 34.113874, "rates": { "AUD": 27.0268, "CAD": 29.5912, "JPY": 0.25882, "CHF": 45.3986, "GBP": 51.9459, "USD": 40.6908, "EUR": 43.885 } }, { "date": "2024-06-16", "index": 34.113874, "rates": { "AUD": 27.0268, "CAD": 29.5912, "JPY": 0.25882, "CHF": 45.3986, "GBP": 51.9459, "USD": 40.6908, "EUR": 43.885 } }, { "date": "2024-06-17", "index": 34.005109, "rates": { "AUD": 26.8893, "CAD": 29.55, "JPY": 0.25866, "CHF": 45.5579, "GBP": 51.6527, "USD": 40.649, "EUR": 43.4782 } }, { "date": "2024-06-18", "index": 33.977607, "rates": { "AUD": 26.7996, "CAD": 29.569, "JPY": 0.25755, "CHF": 45.5547, "GBP": 51.4773, "USD": 40.6485, "EUR": 43.5366 } }, { "date": "2024-06-19", "index": 33.943789, "rates": { "AUD": 26.8071, "CAD": 29.484, "JPY": 0.25652, "CHF": 45.6688, "GBP": 51.3922, "USD": 40.5493, "EUR": 43.4486 } }, { "date": "2024-06-20", "index": 34.062719, "rates": { "AUD": 27.0389, "CAD": 29.5726, "JPY": 0.25673, "CHF": 45.8472, "GBP": 51.6111, "USD": 40.5381, "EUR": 43.5744 } }, { "date": "2024-06-21", "index": 33.948507, "rates": { "AUD": 27.0177, "CAD": 29.5431, "JPY": 0.25575, "CHF": 45.4956, "GBP": 51.3814, "USD": 40.5184, "EUR": 43.4276 } }, { "date": "2024-06-22", "index": 33.948507, "rates": { "AUD": 27.0177, "CAD": 29.5431, "JPY": 0.25575, "CHF": 45.4956, "GBP": 51.3814, "USD": 40.5184, "EUR": 43.4276 } }, { "date": "2024-06-23", "index": 33.948507, "rates": { "AUD": 27.0177, "CAD": 29.5431, "JPY": 0.25575, "CHF": 45.4956, "GBP": 51.3814, "USD": 40.5184, "EUR": 43.4276 } }, { "date": "2024-06-24", "index": 33.844673, "rates": { "AUD": 26.9585, "CAD": 29.5412, "JPY": 0.25451, "CHF": 45.3298, "GBP": 51.1462, "USD": 40.4478, "EUR": 43.2347 } }, { "date": "2024-06-25", "index": 33.953604, "rates": { "AUD": 26.9397, "CAD": 29.6443, "JPY": 0.25433, "CHF": 45.4144, "GBP": 51.3532, "USD": 40.5505, "EUR": 43.5188 } }, { "date": "2024-06-26", "index": 34.035723, "rates": { "AUD": 27.0271, "CAD": 29.7204, "JPY": 0.25496, "CHF": 45.4901, "GBP": 51.558, "USD": 40.6545, "EUR": 43.545 } }, { "date": "2024-06-27", "index": 33.868544, "rates": { "AUD": 26.966, "CAD": 29.5948, "JPY": 0.25271, "CHF": 45.1609, "GBP": 51.2783, "USD": 40.5138, "EUR": 43.3133 } }, { "date": "2024-06-28", "index": 33.873244, "rates": { "AUD": 26.9655, "CAD": 29.6023, "JPY": 0.25251, "CHF": 45.157, "GBP": 51.2433, "USD": 40.5374, "EUR": 43.3547 } }, { "date": "2024-06-29", "index": 33.873244, "rates": { "AUD": 26.9655, "CAD": 29.6023, "JPY": 0.25251, "CHF": 45.157, "GBP": 51.2433, "USD": 40.5374, "EUR": 43.3547 } }, { "date": "2024-06-30", "index": 33.873244, "rates": { "AUD": 26.9655, "CAD": 29.6023, "JPY": 0.25251, "CHF": 45.157, "GBP": 51.2433, "USD": 40.5374, "EUR": 43.3547 } }, { "date": "2024-07-01", "index": 33.78498, "rates": { "AUD": 26.9182, "CAD": 29.52, "JPY": 0.25186, "CHF": 44.9466, "GBP": 51.1382, "USD": 40.4542, "EUR": 43.2658 } }, { "date": "2024-07-02", "index": 33.999224, "rates": { "AUD": 27.1199, "CAD": 29.689, "JPY": 0.25227, "CHF": 45.0919, "GBP": 51.5149, "USD": 40.6413, "EUR": 43.6853 } }, { "date": "2024-07-03", "index": 34.014919, "rates": { "AUD": 27.0972, "CAD": 29.6691, "JPY": 0.25213, "CHF": 45.0848, "GBP": 51.5559, "USD": 40.7476, "EUR": 43.6977 } }, { "date": "2024-07-04", "index": 34.111806, "rates": { "AUD": 27.195, "CAD": 29.8127, "JPY": 0.25174, "CHF": 45.1283, "GBP": 51.7855, "USD": 40.7599, "EUR": 43.8495 } }, { "date": "2024-07-05", "index": 34.058259, "rates": { "AUD": 27.2833, "CAD": 29.7715, "JPY": 0.25181, "CHF": 45.0659, "GBP": 51.7081, "USD": 40.5458, "EUR": 43.7814 } }, { "date": "2024-07-06", "index": 34.058259, "rates": { "AUD": 27.2833, "CAD": 29.7715, "JPY": 0.25181, "CHF": 45.0659, "GBP": 51.7081, "USD": 40.5458, "EUR": 43.7814 } }, { "date": "2024-07-07", "index": 34.058259, "rates": { "AUD": 27.2833, "CAD": 29.7715, "JPY": 0.25181, "CHF": 45.0659, "GBP": 51.7081, "USD": 40.5458, "EUR": 43.7814 } }, { "date": "2024-07-08", "index": 34.09386, "rates": { "AUD": 27.2969, "CAD": 29.7829, "JPY": 0.25212, "CHF": 45.0918, "GBP": 51.8289, "USD": 40.542, "EUR": 43.8624 } }, { "date": "2024-07-09", "index": 34.27648, "rates": { "AUD": 27.4277, "CAD": 29.8518, "JPY": 0.25276, "CHF": 45.4089, "GBP": 52.2161, "USD": 40.7, "EUR": 44.0781 } }, { "date": "2024-07-10", "index": 34.285547, "rates": { "AUD": 27.4479, "CAD": 29.8829, "JPY": 0.25303, "CHF": 45.3916, "GBP": 52.1726, "USD": 40.7662, "EUR": 44.0846 } }, { "date": "2024-07-11", "index": 34.261407, "rates": { "AUD": 27.4498, "CAD": 29.8604, "JPY": 0.25215, "CHF": 45.3341, "GBP": 52.1412, "USD": 40.7146, "EUR": 44.0776 } }, { "date": "2024-07-12", "index": 34.471666, "rates": { "AUD": 27.616, "CAD": 29.9944, "JPY": 0.25306, "CHF": 45.5259, "GBP": 52.6482, "USD": 40.8823, "EUR": 44.3818 } }, { "date": "2024-07-13", "index": 34.471666, "rates": { "AUD": 27.616, "CAD": 29.9944, "JPY": 0.25306, "CHF": 45.5259, "GBP": 52.6482, "USD": 40.8823, "EUR": 44.3818 } }, { "date": "2024-07-14", "index": 34.471666, "rates": { "AUD": 27.616, "CAD": 29.9944, "JPY": 0.25306, "CHF": 45.5259, "GBP": 52.6482, "USD": 40.8823, "EUR": 44.3818 } }, { "date": "2024-07-15", "index": 34.705661, "rates": { "AUD": 27.7946, "CAD": 30.1324, "JPY": 0.25813, "CHF": 45.8329, "GBP": 53.1922, "USD": 41.0434, "EUR": 44.686 } }, { "date": "2024-07-16", "index": 34.69929, "rates": { "AUD": 27.793, "CAD": 30.0621, "JPY": 0.25933, "CHF": 45.8425, "GBP": 53.2011, "USD": 41.0107, "EUR": 44.7263 } }, { "date": "2024-07-17", "index": 34.866621, "rates": { "AUD": 27.8199, "CAD": 30.1645, "JPY": 0.26055, "CHF": 46.0823, "GBP": 53.5027, "USD": 41.2575, "EUR": 44.9789 } }, { "date": "2024-07-18", "index": 35.16854, "rates": { "AUD": 27.9583, "CAD": 30.3312, "JPY": 0.26498, "CHF": 46.7765, "GBP": 54.0404, "USD": 41.4627, "EUR": 45.3457 } }, { "date": "2024-07-19", "index": 35.104256, "rates": { "AUD": 27.8853, "CAD": 30.2792, "JPY": 0.26469, "CHF": 46.8469, "GBP": 53.7699, "USD": 41.422, "EUR": 45.2618 } }, { "date": "2024-07-20", "index": 35.104256, "rates": { "AUD": 27.8853, "CAD": 30.2792, "JPY": 0.26469, "CHF": 46.8469, "GBP": 53.7699, "USD": 41.422, "EUR": 45.2618 } }, { "date": "2024-07-21", "index": 35.104256, "rates": { "AUD": 27.8853, "CAD": 30.2792, "JPY": 0.26469, "CHF": 46.8469, "GBP": 53.7699, "USD": 41.422, "EUR": 45.2618 } }, { "date": "2024-07-22", "index": 35.037206, "rates": { "AUD": 27.7784, "CAD": 30.2568, "JPY": 0.26354, "CHF": 46.6613, "GBP": 53.6232, "USD": 41.4912, "EUR": 45.186 } }, { "date": "2024-07-23", "index": 34.87606, "rates": { "AUD": 27.5056, "CAD": 30.0632, "JPY": 0.26352, "CHF": 46.5401, "GBP": 53.4279, "USD": 41.3369, "EUR": 44.9952 } }, { "date": "2024-07-24", "index": 34.716894, "rates": { "AUD": 27.3036, "CAD": 29.9648, "JPY": 0.26406, "CHF": 46.2549, "GBP": 53.23, "USD": 41.2316, "EUR": 44.7693 } }, { "date": "2024-07-25", "index": 34.723446, "rates": { "AUD": 27.2282, "CAD": 29.9024, "JPY": 0.26732, "CHF": 46.4998, "GBP": 53.2446, "USD": 41.2174, "EUR": 44.7044 } }, { "date": "2024-07-26", "index": 34.675759, "rates": { "AUD": 26.865, "CAD": 29.7682, "JPY": 0.26981, "CHF": 46.9169, "GBP": 53.0297, "USD": 41.1977, "EUR": 44.683 } }, { "date": "2024-07-27", "index": 34.675759, "rates": { "AUD": 26.865, "CAD": 29.7682, "JPY": 0.26981, "CHF": 46.9169, "GBP": 53.0297, "USD": 41.1977, "EUR": 44.683 } }, { "date": "2024-07-28", "index": 34.675759, "rates": { "AUD": 26.865, "CAD": 29.7682, "JPY": 0.26981, "CHF": 46.9169, "GBP": 53.0297, "USD": 41.1977, "EUR": 44.683 } }, { "date": "2024-07-29", "index": 34.585244, "rates": { "AUD": 26.9582, "CAD": 29.7467, "JPY": 0.26571, "CHF": 46.5067, "GBP": 52.889, "USD": 41.098, "EUR": 44.6324 } }, { "date": "2024-07-30", "index": 34.464767, "rates": { "AUD": 26.8576, "CAD": 29.646, "JPY": 0.26687, "CHF": 46.3817, "GBP": 52.6479, "USD": 41.0478, "EUR": 44.4055 } }, { "date": "2024-07-31", "index": 34.450433, "rates": { "AUD": 26.8207, "CAD": 29.6153, "JPY": 0.26493, "CHF": 46.303, "GBP": 52.7019, "USD": 41.0291, "EUR": 44.4181 } }, { "date": "2024-08-01", "index": 34.460809, "rates": { "AUD": 26.6787, "CAD": 29.6481, "JPY": 0.27306, "CHF": 46.5822, "GBP": 52.6357, "USD": 41.0063, "EUR": 44.4016 } }, { "date": "2024-08-02", "index": 34.571554, "rates": { "AUD": 26.8843, "CAD": 29.7613, "JPY": 0.27338, "CHF": 46.8981, "GBP": 52.6435, "USD": 41.139, "EUR": 44.4013 } }, { "date": "2024-08-03", "index": 34.571554, "rates": { "AUD": 26.8843, "CAD": 29.7613, "JPY": 0.27338, "CHF": 46.8981, "GBP": 52.6435, "USD": 41.139, "EUR": 44.4013 } }, { "date": "2024-08-04", "index": 34.571554, "rates": { "AUD": 26.8843, "CAD": 29.7613, "JPY": 0.27338, "CHF": 46.8981, "GBP": 52.6435, "USD": 41.139, "EUR": 44.4013 } }, { "date": "2024-08-05", "index": 34.65331, "rates": { "AUD": 26.854, "CAD": 29.7031, "JPY": 0.27667, "CHF": 47.347, "GBP": 52.5207, "USD": 41.225, "EUR": 44.6467 } }, { "date": "2024-08-06", "index": 34.861177, "rates": { "AUD": 26.5388, "CAD": 29.7416, "JPY": 0.28914, "CHF": 48.5437, "GBP": 52.571, "USD": 41.1966, "EUR": 45.1474 } }, { "date": "2024-08-07", "index": 34.640654, "rates": { "AUD": 26.5824, "CAD": 29.6486, "JPY": 0.28278, "CHF": 48.054, "GBP": 52.0856, "USD": 41.0381, "EUR": 44.7931 } }, { "date": "2024-08-08", "index": 34.637551, "rates": { "AUD": 26.9065, "CAD": 29.8266, "JPY": 0.27846, "CHF": 47.5378, "GBP": 52.1612, "USD": 40.9847, "EUR": 44.7676 } }, { "date": "2024-08-09", "index": 34.660614, "rates": { "AUD": 26.8502, "CAD": 29.8258, "JPY": 0.2804, "CHF": 47.8159, "GBP": 52.0504, "USD": 40.9926, "EUR": 44.809 } }, { "date": "2024-08-10", "index": 34.660614, "rates": { "AUD": 26.8502, "CAD": 29.8258, "JPY": 0.2804, "CHF": 47.8159, "GBP": 52.0504, "USD": 40.9926, "EUR": 44.809 } }, { "date": "2024-08-11", "index": 34.660614, "rates": { "AUD": 26.8502, "CAD": 29.8258, "JPY": 0.2804, "CHF": 47.8159, "GBP": 52.0504, "USD": 40.9926, "EUR": 44.809 } }, { "date": "2024-08-12", "index": 34.743443, "rates": { "AUD": 27.0419, "CAD": 29.9189, "JPY": 0.2797, "CHF": 47.5694, "GBP": 52.3897, "USD": 41.119, "EUR": 44.8855 } }, { "date": "2024-08-13", "index": 34.886123, "rates": { "AUD": 27.2365, "CAD": 30.0732, "JPY": 0.27976, "CHF": 47.5145, "GBP": 52.7101, "USD": 41.283, "EUR": 45.1058 } }, { "date": "2024-08-14", "index": 34.967797, "rates": { "AUD": 27.2597, "CAD": 30.0964, "JPY": 0.28058, "CHF": 47.7138, "GBP": 52.882, "USD": 41.3464, "EUR": 45.1957 } }, { "date": "2024-08-15", "index": 35.09316, "rates": { "AUD": 27.3827, "CAD": 30.1365, "JPY": 0.28132, "CHF": 47.8839, "GBP": 53.0918, "USD": 41.3262, "EUR": 45.5497 } }, { "date": "2024-08-16", "index": 34.916601, "rates": { "AUD": 27.2746, "CAD": 30.0235, "JPY": 0.27941, "CHF": 47.4872, "GBP": 52.9078, "USD": 41.1382, "EUR": 45.3055 } }, { "date": "2024-08-17", "index": 34.916601, "rates": { "AUD": 27.2746, "CAD": 30.0235, "JPY": 0.27941, "CHF": 47.4872, "GBP": 52.9078, "USD": 41.1382, "EUR": 45.3055 } }, { "date": "2024-08-18", "index": 34.916601, "rates": { "AUD": 27.2746, "CAD": 30.0235, "JPY": 0.27941, "CHF": 47.4872, "GBP": 52.9078, "USD": 41.1382, "EUR": 45.3055 } }, { "date": "2024-08-19", "index": 34.975896, "rates": { "AUD": 27.3311, "CAD": 30.0131, "JPY": 0.27837, "CHF": 47.5055, "GBP": 53.1931, "USD": 41.211, "EUR": 45.2991 } }, { "date": "2024-08-20", "index": 35.194381, "rates": { "AUD": 27.6645, "CAD": 30.2009, "JPY": 0.28277, "CHF": 47.7875, "GBP": 53.5138, "USD": 41.3027, "EUR": 45.6085 } }, { "date": "2024-08-21", "index": 35.364384, "rates": { "AUD": 27.8423, "CAD": 30.3657, "JPY": 0.28239, "CHF": 48.1018, "GBP": 53.7931, "USD": 41.3459, "EUR": 45.8195 } }, { "date": "2024-08-22", "index": 35.397899, "rates": { "AUD": 27.8304, "CAD": 30.3658, "JPY": 0.28269, "CHF": 48.2899, "GBP": 53.821, "USD": 41.2975, "EUR": 45.898 } }, { "date": "2024-08-23", "index": 35.475893, "rates": { "AUD": 27.791, "CAD": 30.3924, "JPY": 0.28275, "CHF": 48.4574, "GBP": 54.137, "USD": 41.2881, "EUR": 45.9826 } }, { "date": "2024-08-24", "index": 35.475893, "rates": { "AUD": 27.791, "CAD": 30.3924, "JPY": 0.28275, "CHF": 48.4574, "GBP": 54.137, "USD": 41.2881, "EUR": 45.9826 } }, { "date": "2024-08-25", "index": 35.475893, "rates": { "AUD": 27.791, "CAD": 30.3924, "JPY": 0.28275, "CHF": 48.4574, "GBP": 54.137, "USD": 41.2881, "EUR": 45.9826 } }, { "date": "2024-08-26", "index": 35.421211, "rates": { "AUD": 27.7558, "CAD": 30.3483, "JPY": 0.28238, "CHF": 48.3959, "GBP": 54.1019, "USD": 41.2236, "EUR": 45.8406 } }, { "date": "2024-08-27", "index": 35.685994, "rates": { "AUD": 27.996, "CAD": 30.6182, "JPY": 0.28696, "CHF": 48.8157, "GBP": 54.5444, "USD": 41.3591, "EUR": 46.1816 } }, { "date": "2024-08-28", "index": 35.681819, "rates": { "AUD": 28.0143, "CAD": 30.6488, "JPY": 0.28573, "CHF": 48.8131, "GBP": 54.6059, "USD": 41.3008, "EUR": 46.1041 } }, { "date": "2024-08-29", "index": 35.625091, "rates": { "AUD": 27.9639, "CAD": 30.6197, "JPY": 0.28584, "CHF": 48.884, "GBP": 54.4923, "USD": 41.2508, "EUR": 45.8791 } }, { "date": "2024-08-30", "index": 35.567323, "rates": { "AUD": 28.0834, "CAD": 30.6041, "JPY": 0.28486, "CHF": 48.8034, "GBP": 54.3009, "USD": 41.1901, "EUR": 45.7045 } }, { "date": "2024-08-31", "index": 35.567323, "rates": { "AUD": 28.0834, "CAD": 30.6041, "JPY": 0.28486, "CHF": 48.8034, "GBP": 54.3009, "USD": 41.1901, "EUR": 45.7045 } }, { "date": "2024-09-01", "index": 35.567323, "rates": { "AUD": 28.0834, "CAD": 30.6041, "JPY": 0.28486, "CHF": 48.8034, "GBP": 54.3009, "USD": 41.1901, "EUR": 45.7045 } }, { "date": "2024-09-02", "index": 35.382549, "rates": { "AUD": 27.9141, "CAD": 30.4661, "JPY": 0.28234, "CHF": 48.3362, "GBP": 54.1181, "USD": 41.0592, "EUR": 45.5018 } }, { "date": "2024-09-03", "index": 35.340399, "rates": { "AUD": 27.8498, "CAD": 30.4438, "JPY": 0.27959, "CHF": 48.2763, "GBP": 53.9735, "USD": 41.0976, "EUR": 45.4622 } }, { "date": "2024-09-04", "index": 35.41288, "rates": { "AUD": 27.7748, "CAD": 30.4588, "JPY": 0.28226, "CHF": 48.4206, "GBP": 54.1466, "USD": 41.264, "EUR": 45.5431 } }, { "date": "2024-09-05", "index": 35.438124, "rates": { "AUD": 27.7337, "CAD": 30.4579, "JPY": 0.28487, "CHF": 48.5607, "GBP": 54.1466, "USD": 41.2766, "EUR": 45.6065 } }, { "date": "2024-09-06", "index": 35.376656, "rates": { "AUD": 27.6324, "CAD": 30.4104, "JPY": 0.28639, "CHF": 48.5571, "GBP": 54.0731, "USD": 41.089, "EUR": 45.5882 } }, { "date": "2024-09-07", "index": 35.376656, "rates": { "AUD": 27.6324, "CAD": 30.4104, "JPY": 0.28639, "CHF": 48.5571, "GBP": 54.0731, "USD": 41.089, "EUR": 45.5882 } }, { "date": "2024-09-08", "index": 35.376656, "rates": { "AUD": 27.6324, "CAD": 30.4104, "JPY": 0.28639, "CHF": 48.5571, "GBP": 54.0731, "USD": 41.089, "EUR": 45.5882 } }, { "date": "2024-09-09", "index": 35.367957, "rates": { "AUD": 27.6248, "CAD": 30.3963, "JPY": 0.2867, "CHF": 48.65, "GBP": 54.0437, "USD": 41.0168, "EUR": 45.5574 } }, { "date": "2024-09-10", "index": 35.226809, "rates": { "AUD": 27.3589, "CAD": 30.3014, "JPY": 0.28616, "CHF": 48.3867, "GBP": 53.7767, "USD": 41.0948, "EUR": 45.383 } }, { "date": "2024-09-11", "index": 35.272361, "rates": { "AUD": 27.4136, "CAD": 30.3091, "JPY": 0.28743, "CHF": 48.537, "GBP": 53.842, "USD": 41.14, "EUR": 45.3774 } }, { "date": "2024-09-12", "index": 35.337556, "rates": { "AUD": 27.479, "CAD": 30.337, "JPY": 0.29069, "CHF": 48.6654, "GBP": 53.9159, "USD": 41.1855, "EUR": 45.4894 } }, { "date": "2024-09-13", "index": 35.303949, "rates": { "AUD": 27.563, "CAD": 30.389, "JPY": 0.28954, "CHF": 48.3306, "GBP": 53.8217, "USD": 41.2743, "EUR": 45.4595 } }, { "date": "2024-09-14", "index": 35.303949, "rates": { "AUD": 27.563, "CAD": 30.389, "JPY": 0.28954, "CHF": 48.3306, "GBP": 53.8217, "USD": 41.2743, "EUR": 45.4595 } }, { "date": "2024-09-15", "index": 35.303949, "rates": { "AUD": 27.563, "CAD": 30.389, "JPY": 0.28954, "CHF": 48.3306, "GBP": 53.8217, "USD": 41.2743, "EUR": 45.4595 } }, { "date": "2024-09-16", "index": 35.494253, "rates": { "AUD": 27.668, "CAD": 30.4026, "JPY": 0.29337, "CHF": 48.7748, "GBP": 54.208, "USD": 41.3171, "EUR": 45.7959 } }, { "date": "2024-09-17", "index": 35.656497, "rates": { "AUD": 27.905, "CAD": 30.4604, "JPY": 0.29558, "CHF": 48.9776, "GBP": 54.5899, "USD": 41.3591, "EUR": 46.0079 } }, { "date": "2024-09-18", "index": 35.73142, "rates": { "AUD": 28.0077, "CAD": 30.4844, "JPY": 0.29454, "CHF": 49.0465, "GBP": 54.7523, "USD": 41.41, "EUR": 46.1245 } }, { "date": "2024-09-19", "index": 35.769309, "rates": { "AUD": 28.1347, "CAD": 30.5088, "JPY": 0.29216, "CHF": 49.124, "GBP": 54.7648, "USD": 41.4508, "EUR": 46.1099 } }, { "date": "2024-09-20", "index": 35.823994, "rates": { "AUD": 28.261, "CAD": 30.5706, "JPY": 0.28996, "CHF": 48.9136, "GBP": 55.0487, "USD": 41.4445, "EUR": 46.2396 } }, { "date": "2024-09-21", "index": 35.823994, "rates": { "AUD": 28.261, "CAD": 30.5706, "JPY": 0.28996, "CHF": 48.9136, "GBP": 55.0487, "USD": 41.4445, "EUR": 46.2396 } }, { "date": "2024-09-22", "index": 35.823994, "rates": { "AUD": 28.261, "CAD": 30.5706, "JPY": 0.28996, "CHF": 48.9136, "GBP": 55.0487, "USD": 41.4445, "EUR": 46.2396 } }, { "date": "2024-09-23", "index": 35.719757, "rates": { "AUD": 28.1539, "CAD": 30.468, "JPY": 0.2866, "CHF": 48.6505, "GBP": 54.9826, "USD": 41.3481, "EUR": 46.1486 } }, { "date": "2024-09-24", "index": 35.735481, "rates": { "AUD": 28.259, "CAD": 30.5261, "JPY": 0.28797, "CHF": 48.6635, "GBP": 55.0623, "USD": 41.3567, "EUR": 45.9928 } }, { "date": "2024-09-25", "index": 35.824306, "rates": { "AUD": 28.3415, "CAD": 30.6273, "JPY": 0.28734, "CHF": 48.7848, "GBP": 55.3134, "USD": 41.3744, "EUR": 46.0414 } }, { "date": "2024-09-26", "index": 35.803803, "rates": { "AUD": 28.3654, "CAD": 30.7006, "JPY": 0.28592, "CHF": 48.6268, "GBP": 55.1874, "USD": 41.2647, "EUR": 46.1958 } }, { "date": "2024-09-27", "index": 35.734006, "rates": { "AUD": 28.3535, "CAD": 30.5905, "JPY": 0.28574, "CHF": 48.6236, "GBP": 55.1164, "USD": 41.2085, "EUR": 45.9598 } }, { "date": "2024-09-28", "index": 35.734006, "rates": { "AUD": 28.3535, "CAD": 30.5905, "JPY": 0.28574, "CHF": 48.6236, "GBP": 55.1164, "USD": 41.2085, "EUR": 45.9598 } }, { "date": "2024-09-29", "index": 35.734006, "rates": { "AUD": 28.3535, "CAD": 30.5905, "JPY": 0.28574, "CHF": 48.6236, "GBP": 55.1164, "USD": 41.2085, "EUR": 45.9598 } }, { "date": "2024-09-30", "index": 35.745857, "rates": { "AUD": 28.3842, "CAD": 30.5525, "JPY": 0.2876, "CHF": 48.7523, "GBP": 55.1239, "USD": 41.1664, "EUR": 45.9541 } }, { "date": "2024-10-01", "index": 35.835486, "rates": { "AUD": 28.5345, "CAD": 30.4881, "JPY": 0.2892, "CHF": 48.9199, "GBP": 55.2429, "USD": 41.2199, "EUR": 46.1539 } }, { "date": "2024-10-02", "index": 35.695459, "rates": { "AUD": 28.4856, "CAD": 30.4996, "JPY": 0.28701, "CHF": 48.7042, "GBP": 54.9336, "USD": 41.2476, "EUR": 45.7106 } }, { "date": "2024-10-03", "index": 35.702239, "rates": { "AUD": 28.476, "CAD": 30.613, "JPY": 0.28517, "CHF": 48.6797, "GBP": 54.8716, "USD": 41.2755, "EUR": 45.7147 } }, { "date": "2024-10-04", "index": 35.471624, "rates": { "AUD": 28.2482, "CAD": 30.4692, "JPY": 0.28107, "CHF": 48.5029, "GBP": 54.0562, "USD": 41.2202, "EUR": 45.5236 } }, { "date": "2024-10-05", "index": 35.471624, "rates": { "AUD": 28.2482, "CAD": 30.4692, "JPY": 0.28107, "CHF": 48.5029, "GBP": 54.0562, "USD": 41.2202, "EUR": 45.5236 } }, { "date": "2024-10-06", "index": 35.471624, "rates": { "AUD": 28.2482, "CAD": 30.4692, "JPY": 0.28107, "CHF": 48.5029, "GBP": 54.0562, "USD": 41.2202, "EUR": 45.5236 } }, { "date": "2024-10-07", "index": 35.43598, "rates": { "AUD": 28.1712, "CAD": 30.3843, "JPY": 0.28096, "CHF": 48.3658, "GBP": 54.2315, "USD": 41.1859, "EUR": 45.4322 } }, { "date": "2024-10-08", "index": 35.296307, "rates": { "AUD": 27.9845, "CAD": 30.3314, "JPY": 0.27785, "CHF": 48.1685, "GBP": 53.8948, "USD": 41.1961, "EUR": 45.221 } }, { "date": "2024-10-09", "index": 35.24143, "rates": { "AUD": 27.7565, "CAD": 30.1896, "JPY": 0.27851, "CHF": 48.0855, "GBP": 53.9606, "USD": 41.1756, "EUR": 45.2437 } }, { "date": "2024-10-10", "index": 35.190799, "rates": { "AUD": 27.717, "CAD": 30.1165, "JPY": 0.27699, "CHF": 48.011, "GBP": 53.8933, "USD": 41.1934, "EUR": 45.1274 } }, { "date": "2024-10-11", "index": 35.137864, "rates": { "AUD": 27.6789, "CAD": 29.9634, "JPY": 0.27655, "CHF": 47.9376, "GBP": 53.8537, "USD": 41.2072, "EUR": 45.0477 } }, { "date": "2024-10-12", "index": 35.137864, "rates": { "AUD": 27.6789, "CAD": 29.9634, "JPY": 0.27655, "CHF": 47.9376, "GBP": 53.8537, "USD": 41.2072, "EUR": 45.0477 } }, { "date": "2024-10-13", "index": 35.137864, "rates": { "AUD": 27.6789, "CAD": 29.9634, "JPY": 0.27655, "CHF": 47.9376, "GBP": 53.8537, "USD": 41.2072, "EUR": 45.0477 } }, { "date": "2024-10-14", "index": 35.134571, "rates": { "AUD": 27.7244, "CAD": 29.9035, "JPY": 0.2764, "CHF": 48.0339, "GBP": 53.7909, "USD": 41.1891, "EUR": 45.0238 } }, { "date": "2024-10-15", "index": 35.072926, "rates": { "AUD": 27.6674, "CAD": 29.8762, "JPY": 0.27528, "CHF": 47.8137, "GBP": 53.7241, "USD": 41.1963, "EUR": 44.9575 } }, { "date": "2024-10-16", "index": 35.086881, "rates": { "AUD": 27.671, "CAD": 29.8306, "JPY": 0.27597, "CHF": 47.7898, "GBP": 53.9037, "USD": 41.2139, "EUR": 44.9232 } }, { "date": "2024-10-17", "index": 35.05899, "rates": { "AUD": 27.5593, "CAD": 29.9126, "JPY": 0.27633, "CHF": 47.8089, "GBP": 53.717, "USD": 41.2256, "EUR": 44.9132 } }, { "date": "2024-10-18", "index": 35.040616, "rates": { "AUD": 27.6151, "CAD": 29.9326, "JPY": 0.27581, "CHF": 47.7645, "GBP": 53.6675, "USD": 41.2351, "EUR": 44.7937 } }, { "date": "2024-10-19", "index": 35.040616, "rates": { "AUD": 27.6151, "CAD": 29.9326, "JPY": 0.27581, "CHF": 47.7645, "GBP": 53.6675, "USD": 41.2351, "EUR": 44.7937 } }, { "date": "2024-10-20", "index": 35.040616, "rates": { "AUD": 27.6151, "CAD": 29.9326, "JPY": 0.27581, "CHF": 47.7645, "GBP": 53.6675, "USD": 41.2351, "EUR": 44.7937 } }, { "date": "2024-10-21", "index": 35.024439, "rates": { "AUD": 27.67, "CAD": 29.9023, "JPY": 0.27487, "CHF": 47.5886, "GBP": 53.7773, "USD": 41.2308, "EUR": 44.7272 } }, { "date": "2024-10-22", "index": 35.05802, "rates": { "AUD": 27.6103, "CAD": 29.8765, "JPY": 0.27534, "CHF": 47.7927, "GBP": 53.755, "USD": 41.2833, "EUR": 44.813 } }, { "date": "2024-10-23", "index": 35.027939, "rates": { "AUD": 27.6258, "CAD": 29.8831, "JPY": 0.27397, "CHF": 47.7377, "GBP": 53.6356, "USD": 41.3313, "EUR": 44.7081 } }, { "date": "2024-10-24", "index": 34.890064, "rates": { "AUD": 27.3894, "CAD": 29.8308, "JPY": 0.26975, "CHF": 47.567, "GBP": 53.4641, "USD": 41.2739, "EUR": 44.4355 } }, { "date": "2024-10-25", "index": 34.940963, "rates": { "AUD": 27.4564, "CAD": 29.8639, "JPY": 0.27144, "CHF": 47.6643, "GBP": 53.5264, "USD": 41.263, "EUR": 44.5413 } }, { "date": "2024-10-26", "index": 34.940963, "rates": { "AUD": 27.4564, "CAD": 29.8639, "JPY": 0.27144, "CHF": 47.6643, "GBP": 53.5264, "USD": 41.263, "EUR": 44.5413 } }, { "date": "2024-10-27", "index": 34.940963, "rates": { "AUD": 27.4564, "CAD": 29.8639, "JPY": 0.27144, "CHF": 47.6643, "GBP": 53.5264, "USD": 41.263, "EUR": 44.5413 } }, { "date": "2024-10-28", "index": 34.981837, "rates": { "AUD": 27.4115, "CAD": 29.8325, "JPY": 0.27216, "CHF": 47.6758, "GBP": 53.6538, "USD": 41.3135, "EUR": 44.7136 } }, { "date": "2024-10-29", "index": 34.963057, "rates": { "AUD": 27.3062, "CAD": 29.7461, "JPY": 0.2708, "CHF": 47.7132, "GBP": 53.6784, "USD": 41.3292, "EUR": 44.6975 } }, { "date": "2024-10-30", "index": 34.925143, "rates": { "AUD": 27.1369, "CAD": 29.7664, "JPY": 0.2691, "CHF": 47.6013, "GBP": 53.7151, "USD": 41.3798, "EUR": 44.6074 } }, { "date": "2024-10-31", "index": 34.841659, "rates": { "AUD": 27.1327, "CAD": 29.6247, "JPY": 0.26921, "CHF": 47.5236, "GBP": 53.4274, "USD": 41.279, "EUR": 44.635 } }, { "date": "2024-11-01", "index": 34.886399, "rates": { "AUD": 27.0976, "CAD": 29.6393, "JPY": 0.26989, "CHF": 47.6415, "GBP": 53.4904, "USD": 41.2194, "EUR": 44.8467 } }, { "date": "2024-11-02", "index": 34.886399, "rates": { "AUD": 27.0976, "CAD": 29.6393, "JPY": 0.26989, "CHF": 47.6415, "GBP": 53.4904, "USD": 41.2194, "EUR": 44.8467 } }, { "date": "2024-11-03", "index": 34.886399, "rates": { "AUD": 27.0976, "CAD": 29.6393, "JPY": 0.26989, "CHF": 47.6415, "GBP": 53.4904, "USD": 41.2194, "EUR": 44.8467 } }, { "date": "2024-11-04", "index": 34.946296, "rates": { "AUD": 27.193, "CAD": 29.682, "JPY": 0.27167, "CHF": 47.722, "GBP": 53.4983, "USD": 41.2891, "EUR": 44.968 } }, { "date": "2024-11-05", "index": 35.075656, "rates": { "AUD": 27.3251, "CAD": 29.7712, "JPY": 0.27269, "CHF": 47.9502, "GBP": 53.6733, "USD": 41.3954, "EUR": 45.1417 } }, { "date": "2024-11-06", "index": 35.143994, "rates": { "AUD": 27.4503, "CAD": 29.852, "JPY": 0.27206, "CHF": 48.0268, "GBP": 53.819, "USD": 41.4375, "EUR": 45.1503 } }, { "date": "2024-11-07", "index": 34.812974, "rates": { "AUD": 27.2243, "CAD": 29.7978, "JPY": 0.26852, "CHF": 47.3001, "GBP": 53.3065, "USD": 41.4562, "EUR": 44.3374 } }, { "date": "2024-11-08", "index": 34.897996, "rates": { "AUD": 27.4789, "CAD": 29.7728, "JPY": 0.26897, "CHF": 47.27, "GBP": 53.5722, "USD": 41.3589, "EUR": 44.5642 } }, { "date": "2024-11-09", "index": 34.897996, "rates": { "AUD": 27.4789, "CAD": 29.7728, "JPY": 0.26897, "CHF": 47.27, "GBP": 53.5722, "USD": 41.3589, "EUR": 44.5642 } }, { "date": "2024-11-10", "index": 34.897996, "rates": { "AUD": 27.4789, "CAD": 29.7728, "JPY": 0.26897, "CHF": 47.27, "GBP": 53.5722, "USD": 41.3589, "EUR": 44.5642 } }, { "date": "2024-11-11", "index": 34.847231, "rates": { "AUD": 27.3601, "CAD": 29.6928, "JPY": 0.27092, "CHF": 47.3658, "GBP": 53.4564, "USD": 41.2982, "EUR": 44.4864 } }, { "date": "2024-11-12", "index": 34.646704, "rates": { "AUD": 27.1824, "CAD": 29.633, "JPY": 0.26853, "CHF": 46.9457, "GBP": 53.2043, "USD": 41.2981, "EUR": 43.9949 } }, { "date": "2024-11-13", "index": 34.628584, "rates": { "AUD": 27.1098, "CAD": 29.6806, "JPY": 0.26859, "CHF": 46.9705, "GBP": 53.0527, "USD": 41.3763, "EUR": 43.9416 } }, { "date": "2024-11-14", "index": 34.531093, "rates": { "AUD": 26.9711, "CAD": 29.6215, "JPY": 0.26685, "CHF": 46.8775, "GBP": 52.6895, "USD": 41.3413, "EUR": 43.9499 } }, { "date": "2024-11-15", "index": 34.24393, "rates": { "AUD": 26.6729, "CAD": 29.431, "JPY": 0.26441, "CHF": 46.3865, "GBP": 52.2404, "USD": 41.2446, "EUR": 43.4677 } }, { "date": "2024-11-16", "index": 34.24393, "rates": { "AUD": 26.6729, "CAD": 29.431, "JPY": 0.26441, "CHF": 46.3865, "GBP": 52.2404, "USD": 41.2446, "EUR": 43.4677 } }, { "date": "2024-11-17", "index": 34.24393, "rates": { "AUD": 26.6729, "CAD": 29.431, "JPY": 0.26441, "CHF": 46.3865, "GBP": 52.2404, "USD": 41.2446, "EUR": 43.4677 } }, { "date": "2024-11-18", "index": 34.303686, "rates": { "AUD": 26.7203, "CAD": 29.3951, "JPY": 0.2656, "CHF": 46.486, "GBP": 52.326, "USD": 41.2796, "EUR": 43.6532 } }, { "date": "2024-11-19", "index": 34.308596, "rates": { "AUD": 26.6929, "CAD": 29.3602, "JPY": 0.26647, "CHF": 46.5948, "GBP": 52.2398, "USD": 41.3715, "EUR": 43.6345 } }, { "date": "2024-11-20", "index": 34.386491, "rates": { "AUD": 26.861, "CAD": 29.48, "JPY": 0.26834, "CHF": 46.8234, "GBP": 52.2507, "USD": 41.331, "EUR": 43.691 } }, { "date": "2024-11-21", "index": 34.333561, "rates": { "AUD": 26.8476, "CAD": 29.5109, "JPY": 0.26493, "CHF": 46.635, "GBP": 52.2597, "USD": 41.2533, "EUR": 43.5635 } }, { "date": "2024-11-22", "index": 34.351909, "rates": { "AUD": 26.935, "CAD": 29.5724, "JPY": 0.26736, "CHF": 46.7512, "GBP": 52.1855, "USD": 41.286, "EUR": 43.4659 } }, { "date": "2024-11-23", "index": 34.351909, "rates": { "AUD": 26.935, "CAD": 29.5724, "JPY": 0.26736, "CHF": 46.7512, "GBP": 52.1855, "USD": 41.286, "EUR": 43.4659 } }, { "date": "2024-11-24", "index": 34.351909, "rates": { "AUD": 26.935, "CAD": 29.5724, "JPY": 0.26736, "CHF": 46.7512, "GBP": 52.1855, "USD": 41.286, "EUR": 43.4659 } }, { "date": "2024-11-25", "index": 34.152086, "rates": { "AUD": 26.8451, "CAD": 29.5412, "JPY": 0.2674, "CHF": 46.4105, "GBP": 51.6884, "USD": 41.3193, "EUR": 42.9927 } }, { "date": "2024-11-26", "index": 34.363324, "rates": { "AUD": 26.9724, "CAD": 29.6754, "JPY": 0.26877, "CHF": 46.618, "GBP": 52.0967, "USD": 41.4387, "EUR": 43.4733 } }, { "date": "2024-11-27", "index": 34.436609, "rates": { "AUD": 26.971, "CAD": 29.4466, "JPY": 0.27076, "CHF": 46.8648, "GBP": 52.3172, "USD": 41.5035, "EUR": 43.6824 } }, { "date": "2024-11-28", "index": 34.552053, "rates": { "AUD": 26.9658, "CAD": 29.5945, "JPY": 0.27457, "CHF": 47.0972, "GBP": 52.5296, "USD": 41.601, "EUR": 43.8017 } }, { "date": "2024-11-29", "index": 34.599881, "rates": { "AUD": 27.0163, "CAD": 29.6857, "JPY": 0.27407, "CHF": 47.0778, "GBP": 52.6871, "USD": 41.5956, "EUR": 43.8626 } }, { "date": "2024-11-30", "index": 34.599881, "rates": { "AUD": 27.0163, "CAD": 29.6857, "JPY": 0.27407, "CHF": 47.0778, "GBP": 52.6871, "USD": 41.5956, "EUR": 43.8626 } }, { "date": "2024-12-01", "index": 34.599881, "rates": { "AUD": 27.0163, "CAD": 29.6857, "JPY": 0.27407, "CHF": 47.0778, "GBP": 52.6871, "USD": 41.5956, "EUR": 43.8626 } }, { "date": "2024-12-02", "index": 34.631371, "rates": { "AUD": 27.0301, "CAD": 29.6673, "JPY": 0.2769, "CHF": 47.1803, "GBP": 52.7793, "USD": 41.5847, "EUR": 43.901 } }, { "date": "2024-12-03", "index": 34.57139, "rates": { "AUD": 26.9742, "CAD": 29.6519, "JPY": 0.27743, "CHF": 46.9728, "GBP": 52.7531, "USD": 41.6461, "EUR": 43.7242 } }, { "date": "2024-12-04", "index": 34.61894, "rates": { "AUD": 27.0198, "CAD": 29.6967, "JPY": 0.27858, "CHF": 47.0862, "GBP": 52.7303, "USD": 41.6972, "EUR": 43.8238 } }, { "date": "2024-12-05", "index": 34.524311, "rates": { "AUD": 26.6725, "CAD": 29.6227, "JPY": 0.27558, "CHF": 46.9705, "GBP": 52.7618, "USD": 41.6628, "EUR": 43.7043 } }, { "date": "2024-12-06", "index": 34.581894, "rates": { "AUD": 26.7638, "CAD": 29.592, "JPY": 0.27656, "CHF": 47.096, "GBP": 52.9328, "USD": 41.5975, "EUR": 43.8146 } }, { "date": "2024-12-07", "index": 34.581894, "rates": { "AUD": 26.7638, "CAD": 29.592, "JPY": 0.27656, "CHF": 47.096, "GBP": 52.9328, "USD": 41.5975, "EUR": 43.8146 } }, { "date": "2024-12-08", "index": 34.581894, "rates": { "AUD": 26.7638, "CAD": 29.592, "JPY": 0.27656, "CHF": 47.096, "GBP": 52.9328, "USD": 41.5975, "EUR": 43.8146 } }, { "date": "2024-12-09", "index": 34.545434, "rates": { "AUD": 26.5867, "CAD": 29.4832, "JPY": 0.27554, "CHF": 47.2465, "GBP": 52.9248, "USD": 41.4446, "EUR": 43.8567 } }, { "date": "2024-12-10", "index": 34.561559, "rates": { "AUD": 26.7569, "CAD": 29.3882, "JPY": 0.27531, "CHF": 47.1911, "GBP": 52.9576, "USD": 41.5093, "EUR": 43.8525 } }, { "date": "2024-12-11", "index": 34.581711, "rates": { "AUD": 26.6233, "CAD": 29.3828, "JPY": 0.27418, "CHF": 47.2782, "GBP": 53.0801, "USD": 41.6119, "EUR": 43.8215 } }, { "date": "2024-12-12", "index": 34.56882, "rates": { "AUD": 26.5008, "CAD": 29.3952, "JPY": 0.27314, "CHF": 47.2026, "GBP": 53.1162, "USD": 41.6941, "EUR": 43.7997 } }, { "date": "2024-12-13", "index": 34.512874, "rates": { "AUD": 26.6408, "CAD": 29.4086, "JPY": 0.27362, "CHF": 46.8787, "GBP": 53.0254, "USD": 41.6588, "EUR": 43.7042 } }, { "date": "2024-12-14", "index": 34.512874, "rates": { "AUD": 26.6408, "CAD": 29.4086, "JPY": 0.27362, "CHF": 46.8787, "GBP": 53.0254, "USD": 41.6588, "EUR": 43.7042 } }, { "date": "2024-12-15", "index": 34.512874, "rates": { "AUD": 26.6408, "CAD": 29.4086, "JPY": 0.27362, "CHF": 46.8787, "GBP": 53.0254, "USD": 41.6588, "EUR": 43.7042 } }, { "date": "2024-12-16", "index": 34.38869, "rates": { "AUD": 26.5411, "CAD": 29.2698, "JPY": 0.27113, "CHF": 46.6159, "GBP": 52.6786, "USD": 41.607, "EUR": 43.7373 } }, { "date": "2024-12-17", "index": 34.461116, "rates": { "AUD": 26.5385, "CAD": 29.2894, "JPY": 0.27091, "CHF": 46.76, "GBP": 52.8223, "USD": 41.7403, "EUR": 43.8064 } }, { "date": "2024-12-18", "index": 34.514871, "rates": { "AUD": 26.5372, "CAD": 29.2589, "JPY": 0.2719, "CHF": 46.6534, "GBP": 53.1413, "USD": 41.8271, "EUR": 43.9143 } }, { "date": "2024-12-19", "index": 34.570656, "rates": { "AUD": 26.4817, "CAD": 29.2693, "JPY": 0.27249, "CHF": 46.8577, "GBP": 53.2505, "USD": 41.9048, "EUR": 43.9581 } }, { "date": "2024-12-20", "index": 34.401454, "rates": { "AUD": 26.2016, "CAD": 29.1712, "JPY": 0.26718, "CHF": 46.7829, "GBP": 52.8811, "USD": 41.9292, "EUR": 43.577 } }, { "date": "2024-12-21", "index": 34.401454, "rates": { "AUD": 26.2016, "CAD": 29.1712, "JPY": 0.26718, "CHF": 46.7829, "GBP": 52.8811, "USD": 41.9292, "EUR": 43.577 } }, { "date": "2024-12-22", "index": 34.401454, "rates": { "AUD": 26.2016, "CAD": 29.1712, "JPY": 0.26718, "CHF": 46.7829, "GBP": 52.8811, "USD": 41.9292, "EUR": 43.577 } }, { "date": "2024-12-23", "index": 34.294947, "rates": { "AUD": 26.1077, "CAD": 29.1211, "JPY": 0.26723, "CHF": 46.8046, "GBP": 52.3765, "USD": 41.8761, "EUR": 43.5114 } }, { "date": "2024-12-24", "index": 34.369659, "rates": { "AUD": 26.1982, "CAD": 29.1503, "JPY": 0.26721, "CHF": 46.7502, "GBP": 52.5853, "USD": 41.991, "EUR": 43.6454 } }, { "date": "2024-12-25", "index": 34.357116, "rates": { "AUD": 26.1498, "CAD": 29.1236, "JPY": 0.26721, "CHF": 46.6398, "GBP": 52.6985, "USD": 41.9875, "EUR": 43.6334 } }, { "date": "2024-12-26", "index": 34.249343, "rates": { "AUD": 26.1221, "CAD": 29.0993, "JPY": 0.266, "CHF": 46.4724, "GBP": 52.4074, "USD": 41.8623, "EUR": 43.5159 } }, { "date": "2024-12-27", "index": 34.228147, "rates": { "AUD": 26.0483, "CAD": 29.0608, "JPY": 0.26543, "CHF": 46.476, "GBP": 52.3896, "USD": 41.8447, "EUR": 43.5122 } }, { "date": "2024-12-28", "index": 34.228147, "rates": { "AUD": 26.0483, "CAD": 29.0608, "JPY": 0.26543, "CHF": 46.476, "GBP": 52.3896, "USD": 41.8447, "EUR": 43.5122 } }, { "date": "2024-12-29", "index": 34.228147, "rates": { "AUD": 26.0483, "CAD": 29.0608, "JPY": 0.26543, "CHF": 46.476, "GBP": 52.3896, "USD": 41.8447, "EUR": 43.5122 } }, { "date": "2024-12-30", "index": 34.346851, "rates": { "AUD": 26.0911, "CAD": 29.1627, "JPY": 0.26586, "CHF": 46.5641, "GBP": 52.656, "USD": 41.9403, "EUR": 43.7479 } }, { "date": "2024-12-31", "index": 34.452193, "rates": { "AUD": 26.2239, "CAD": 29.2211, "JPY": 0.26685, "CHF": 46.5419, "GBP": 52.946, "USD": 42.039, "EUR": 43.9266 } }, { "date": "2025-01-01", "index": 34.335547, "rates": { "AUD": 26.0625, "CAD": 29.2176, "JPY": 0.26793, "CHF": 46.4081, "GBP": 52.6777, "USD": 42.0295, "EUR": 43.6855 } }, { "date": "2025-01-02", "index": 34.294519, "rates": { "AUD": 26.0943, "CAD": 29.1719, "JPY": 0.26593, "CHF": 46.44, "GBP": 52.5118, "USD": 41.9725, "EUR": 43.6052 } }, { "date": "2025-01-03", "index": 34.204686, "rates": { "AUD": 26.0975, "CAD": 29.1509, "JPY": 0.2676, "CHF": 46.2954, "GBP": 52.2076, "USD": 42.0385, "EUR": 43.3753 } }, { "date": "2025-01-04", "index": 34.204686, "rates": { "AUD": 26.0975, "CAD": 29.1509, "JPY": 0.2676, "CHF": 46.2954, "GBP": 52.2076, "USD": 42.0385, "EUR": 43.3753 } }, { "date": "2025-01-05", "index": 34.204686, "rates": { "AUD": 26.0975, "CAD": 29.1509, "JPY": 0.2676, "CHF": 46.2954, "GBP": 52.2076, "USD": 42.0385, "EUR": 43.3753 } }, { "date": "2025-01-06", "index": 34.229269, "rates": { "AUD": 26.1793, "CAD": 29.2223, "JPY": 0.26778, "CHF": 46.2922, "GBP": 52.2197, "USD": 42.0889, "EUR": 43.3347 } }, { "date": "2025-01-07", "index": 34.577274, "rates": { "AUD": 26.5286, "CAD": 29.4716, "JPY": 0.26912, "CHF": 46.7804, "GBP": 52.8862, "USD": 42.1959, "EUR": 43.9091 } }, { "date": "2025-01-08", "index": 34.545904, "rates": { "AUD": 26.4991, "CAD": 29.4962, "JPY": 0.26773, "CHF": 46.5444, "GBP": 52.9075, "USD": 42.2297, "EUR": 43.8767 } }, { "date": "2025-01-09", "index": 34.26476, "rates": { "AUD": 26.1484, "CAD": 29.351, "JPY": 0.26652, "CHF": 46.309, "GBP": 52.1151, "USD": 42.2361, "EUR": 43.4272 } }, { "date": "2025-01-10", "index": 34.28709, "rates": { "AUD": 26.1982, "CAD": 29.3751, "JPY": 0.26803, "CHF": 46.3675, "GBP": 51.9589, "USD": 42.2825, "EUR": 43.5594 } }, { "date": "2025-01-11", "index": 34.28709, "rates": { "AUD": 26.1982, "CAD": 29.3751, "JPY": 0.26803, "CHF": 46.3675, "GBP": 51.9589, "USD": 42.2825, "EUR": 43.5594 } }, { "date": "2025-01-12", "index": 34.28709, "rates": { "AUD": 26.1982, "CAD": 29.3751, "JPY": 0.26803, "CHF": 46.3675, "GBP": 51.9589, "USD": 42.2825, "EUR": 43.5594 } }, { "date": "2025-01-13", "index": 34.284737, "rates": { "AUD": 26.1654, "CAD": 29.3548, "JPY": 0.26766, "CHF": 46.2703, "GBP": 52.0771, "USD": 42.2841, "EUR": 43.5738 } }, { "date": "2025-01-14", "index": 34.057417, "rates": { "AUD": 26.0061, "CAD": 29.319, "JPY": 0.26922, "CHF": 46.1555, "GBP": 51.2556, "USD": 42.2692, "EUR": 43.1273 } }, { "date": "2025-01-15", "index": 34.12055, "rates": { "AUD": 26.0911, "CAD": 29.3708, "JPY": 0.26775, "CHF": 46.0997, "GBP": 51.4193, "USD": 42.2734, "EUR": 43.3218 } }, { "date": "2025-01-16", "index": 34.23474, "rates": { "AUD": 26.1922, "CAD": 29.4331, "JPY": 0.26928, "CHF": 46.3442, "GBP": 51.6088, "USD": 42.2659, "EUR": 43.5297 } }, { "date": "2025-01-17", "index": 34.126016, "rates": { "AUD": 26.1472, "CAD": 29.3285, "JPY": 0.27011, "CHF": 46.2093, "GBP": 51.4341, "USD": 42.1729, "EUR": 43.32 } }, { "date": "2025-01-18", "index": 34.126016, "rates": { "AUD": 26.1472, "CAD": 29.3285, "JPY": 0.27011, "CHF": 46.2093, "GBP": 51.4341, "USD": 42.1729, "EUR": 43.32 } }, { "date": "2025-01-19", "index": 34.126016, "rates": { "AUD": 26.1472, "CAD": 29.3285, "JPY": 0.27011, "CHF": 46.2093, "GBP": 51.4341, "USD": 42.1729, "EUR": 43.32 } }, { "date": "2025-01-20", "index": 34.074531, "rates": { "AUD": 26.0611, "CAD": 29.1931, "JPY": 0.27052, "CHF": 46.1601, "GBP": 51.3428, "USD": 42.1257, "EUR": 43.3684 } }, { "date": "2025-01-21", "index": 34.115206, "rates": { "AUD": 26.1699, "CAD": 29.163, "JPY": 0.26954, "CHF": 46.1367, "GBP": 51.4124, "USD": 42.1551, "EUR": 43.4998 } }, { "date": "2025-01-22", "index": 34.201947, "rates": { "AUD": 26.2357, "CAD": 29.1878, "JPY": 0.27053, "CHF": 46.2982, "GBP": 51.6134, "USD": 42.1661, "EUR": 43.6419 } }, { "date": "2025-01-23", "index": 34.324829, "rates": { "AUD": 26.4174, "CAD": 29.3052, "JPY": 0.2697, "CHF": 46.4422, "GBP": 51.9333, "USD": 42.0325, "EUR": 43.8735 } }, { "date": "2025-01-24", "index": 34.189284, "rates": { "AUD": 26.3184, "CAD": 29.1514, "JPY": 0.26839, "CHF": 46.2485, "GBP": 51.6923, "USD": 41.9751, "EUR": 43.6709 } }, { "date": "2025-01-25", "index": 34.189284, "rates": { "AUD": 26.3184, "CAD": 29.1514, "JPY": 0.26839, "CHF": 46.2485, "GBP": 51.6923, "USD": 41.9751, "EUR": 43.6709 } }, { "date": "2025-01-26", "index": 34.189284, "rates": { "AUD": 26.3184, "CAD": 29.1514, "JPY": 0.26839, "CHF": 46.2485, "GBP": 51.6923, "USD": 41.9751, "EUR": 43.6709 } }, { "date": "2025-01-27", "index": 34.293689, "rates": { "AUD": 26.4507, "CAD": 29.2305, "JPY": 0.26802, "CHF": 46.2394, "GBP": 52.0251, "USD": 41.9253, "EUR": 43.9168 } }, { "date": "2025-01-28", "index": 34.472263, "rates": { "AUD": 26.4523, "CAD": 29.2575, "JPY": 0.27244, "CHF": 46.7256, "GBP": 52.5041, "USD": 41.9479, "EUR": 44.146 } }, { "date": "2025-01-29", "index": 34.291477, "rates": { "AUD": 26.2244, "CAD": 29.1458, "JPY": 0.27054, "CHF": 46.374, "GBP": 52.2218, "USD": 42.0195, "EUR": 43.7843 } }, { "date": "2025-01-30", "index": 34.184647, "rates": { "AUD": 26.0885, "CAD": 29.046, "JPY": 0.26983, "CHF": 46.2465, "GBP": 52.0931, "USD": 41.9294, "EUR": 43.6192 } }, { "date": "2025-01-31", "index": 34.109587, "rates": { "AUD": 26.0481, "CAD": 29.0194, "JPY": 0.27131, "CHF": 46.0797, "GBP": 52.0147, "USD": 41.8242, "EUR": 43.5097 } }, { "date": "2025-02-01", "index": 34.109587, "rates": { "AUD": 26.0481, "CAD": 29.0194, "JPY": 0.27131, "CHF": 46.0797, "GBP": 52.0147, "USD": 41.8242, "EUR": 43.5097 } }, { "date": "2025-02-02", "index": 34.109587, "rates": { "AUD": 26.0481, "CAD": 29.0194, "JPY": 0.27131, "CHF": 46.0797, "GBP": 52.0147, "USD": 41.8242, "EUR": 43.5097 } }, { "date": "2025-02-03", "index": 33.965901, "rates": { "AUD": 25.9412, "CAD": 28.8165, "JPY": 0.26951, "CHF": 45.8531, "GBP": 51.8303, "USD": 41.7263, "EUR": 43.3244 } }, { "date": "2025-02-04", "index": 33.765383, "rates": { "AUD": 25.7097, "CAD": 28.4717, "JPY": 0.27038, "CHF": 45.6805, "GBP": 51.5719, "USD": 41.7908, "EUR": 42.8627 } }, { "date": "2025-02-05", "index": 33.969244, "rates": { "AUD": 25.9387, "CAD": 28.9528, "JPY": 0.26891, "CHF": 45.9158, "GBP": 51.8357, "USD": 41.7558, "EUR": 43.117 } }, { "date": "2025-02-06", "index": 34.159539, "rates": { "AUD": 26.174, "CAD": 29.1644, "JPY": 0.27257, "CHF": 46.2101, "GBP": 52.2292, "USD": 41.6584, "EUR": 43.4081 } }, { "date": "2025-02-07", "index": 33.826946, "rates": { "AUD": 25.9933, "CAD": 28.9167, "JPY": 0.27232, "CHF": 45.8146, "GBP": 51.3228, "USD": 41.4897, "EUR": 42.9792 } }, { "date": "2025-02-08", "index": 33.826946, "rates": { "AUD": 25.9933, "CAD": 28.9167, "JPY": 0.27232, "CHF": 45.8146, "GBP": 51.3228, "USD": 41.4897, "EUR": 42.9792 } }, { "date": "2025-02-09", "index": 33.826946, "rates": { "AUD": 25.9933, "CAD": 28.9167, "JPY": 0.27232, "CHF": 45.8146, "GBP": 51.3228, "USD": 41.4897, "EUR": 42.9792 } }, { "date": "2025-02-10", "index": 33.868406, "rates": { "AUD": 26.0452, "CAD": 28.9194, "JPY": 0.27284, "CHF": 45.7157, "GBP": 51.6197, "USD": 41.4733, "EUR": 43.0327 } }, { "date": "2025-02-11", "index": 33.86473, "rates": { "AUD": 26.0875, "CAD": 29.0093, "JPY": 0.27351, "CHF": 45.6696, "GBP": 51.5241, "USD": 41.5936, "EUR": 42.8955 } }, { "date": "2025-02-12", "index": 33.916393, "rates": { "AUD": 26.1727, "CAD": 29.0837, "JPY": 0.27345, "CHF": 45.6253, "GBP": 51.5786, "USD": 41.6696, "EUR": 43.0114 } }, { "date": "2025-02-13", "index": 34.109844, "rates": { "AUD": 26.2375, "CAD": 29.2185, "JPY": 0.27211, "CHF": 45.848, "GBP": 52.0444, "USD": 41.7927, "EUR": 43.3557 } }, { "date": "2025-02-14", "index": 34.157673, "rates": { "AUD": 26.1624, "CAD": 29.2509, "JPY": 0.27171, "CHF": 46.0652, "GBP": 52.1178, "USD": 41.7996, "EUR": 43.4361 } }, { "date": "2025-02-15", "index": 34.157673, "rates": { "AUD": 26.1624, "CAD": 29.2509, "JPY": 0.27171, "CHF": 46.0652, "GBP": 52.1178, "USD": 41.7996, "EUR": 43.4361 } }, { "date": "2025-02-16", "index": 34.157673, "rates": { "AUD": 26.1624, "CAD": 29.2509, "JPY": 0.27171, "CHF": 46.0652, "GBP": 52.1178, "USD": 41.7996, "EUR": 43.4361 } }, { "date": "2025-02-17", "index": 34.26541, "rates": { "AUD": 26.41, "CAD": 29.3665, "JPY": 0.27267, "CHF": 46.199, "GBP": 52.3891, "USD": 41.6299, "EUR": 43.5907 } }, { "date": "2025-02-18", "index": 34.21492, "rates": { "AUD": 26.4417, "CAD": 29.286, "JPY": 0.27434, "CHF": 46.0933, "GBP": 52.3369, "USD": 41.5554, "EUR": 43.5168 } }, { "date": "2025-02-19", "index": 34.20317, "rates": { "AUD": 26.3848, "CAD": 29.2781, "JPY": 0.27399, "CHF": 46.1177, "GBP": 52.331, "USD": 41.5705, "EUR": 43.4661 } }, { "date": "2025-02-20", "index": 34.254511, "rates": { "AUD": 26.476, "CAD": 29.3304, "JPY": 0.27438, "CHF": 46.0772, "GBP": 52.4685, "USD": 41.6814, "EUR": 43.4737 } }, { "date": "2025-02-21", "index": 34.330407, "rates": { "AUD": 26.5872, "CAD": 29.344, "JPY": 0.27805, "CHF": 46.2349, "GBP": 52.586, "USD": 41.7316, "EUR": 43.5511 } }, { "date": "2025-02-22", "index": 34.330407, "rates": { "AUD": 26.5872, "CAD": 29.344, "JPY": 0.27805, "CHF": 46.2349, "GBP": 52.586, "USD": 41.7316, "EUR": 43.5511 } }, { "date": "2025-02-23", "index": 34.330407, "rates": { "AUD": 26.5872, "CAD": 29.344, "JPY": 0.27805, "CHF": 46.2349, "GBP": 52.586, "USD": 41.7316, "EUR": 43.5511 } }, { "date": "2025-02-24", "index": 34.287376, "rates": { "AUD": 26.5523, "CAD": 29.2932, "JPY": 0.27643, "CHF": 46.2184, "GBP": 52.5701, "USD": 41.5919, "EUR": 43.5093 } }, { "date": "2025-02-25", "index": 34.367011, "rates": { "AUD": 26.5513, "CAD": 29.3383, "JPY": 0.27838, "CHF": 46.3608, "GBP": 52.694, "USD": 41.7015, "EUR": 43.6448 } }, { "date": "2025-02-26", "index": 34.433337, "rates": { "AUD": 26.4709, "CAD": 29.2544, "JPY": 0.27886, "CHF": 46.6896, "GBP": 52.8146, "USD": 41.7358, "EUR": 43.7892 } }, { "date": "2025-02-27", "index": 34.274524, "rates": { "AUD": 26.2617, "CAD": 29.0167, "JPY": 0.27837, "CHF": 46.4565, "GBP": 52.6442, "USD": 41.639, "EUR": 43.6252 } }, { "date": "2025-02-28", "index": 34.170716, "rates": { "AUD": 26.1414, "CAD": 28.9165, "JPY": 0.27751, "CHF": 46.2552, "GBP": 52.5962, "USD": 41.514, "EUR": 43.4942 } }, { "date": "2025-03-01", "index": 34.170716, "rates": { "AUD": 26.1414, "CAD": 28.9165, "JPY": 0.27751, "CHF": 46.2552, "GBP": 52.5962, "USD": 41.514, "EUR": 43.4942 } }, { "date": "2025-03-02", "index": 34.170716, "rates": { "AUD": 26.1414, "CAD": 28.9165, "JPY": 0.27751, "CHF": 46.2552, "GBP": 52.5962, "USD": 41.514, "EUR": 43.4942 } }, { "date": "2025-03-03", "index": 33.91637, "rates": { "AUD": 25.7537, "CAD": 28.698, "JPY": 0.27499, "CHF": 45.948, "GBP": 52.1952, "USD": 41.4313, "EUR": 43.1134 } }, { "date": "2025-03-04", "index": 34.151994, "rates": { "AUD": 25.8946, "CAD": 28.8227, "JPY": 0.27496, "CHF": 46.1764, "GBP": 52.7625, "USD": 41.5911, "EUR": 43.5417 } }, { "date": "2025-03-05", "index": 34.336913, "rates": { "AUD": 25.9406, "CAD": 28.8257, "JPY": 0.28059, "CHF": 46.854, "GBP": 53.0018, "USD": 41.5782, "EUR": 43.8775 } }, { "date": "2025-03-06", "index": 34.296881, "rates": { "AUD": 25.9708, "CAD": 28.6889, "JPY": 0.27677, "CHF": 46.5175, "GBP": 53.0069, "USD": 41.368, "EUR": 44.2493 } }, { "date": "2025-03-07", "index": 34.383724, "rates": { "AUD": 26.139, "CAD": 28.7195, "JPY": 0.27957, "CHF": 46.5324, "GBP": 53.1818, "USD": 41.2742, "EUR": 44.5596 } }, { "date": "2025-03-08", "index": 34.383724, "rates": { "AUD": 26.139, "CAD": 28.7195, "JPY": 0.27957, "CHF": 46.5324, "GBP": 53.1818, "USD": 41.2742, "EUR": 44.5596 } }, { "date": "2025-03-09", "index": 34.383724, "rates": { "AUD": 26.139, "CAD": 28.7195, "JPY": 0.27957, "CHF": 46.5324, "GBP": 53.1818, "USD": 41.2742, "EUR": 44.5596 } }, { "date": "2025-03-10", "index": 34.418963, "rates": { "AUD": 25.9269, "CAD": 28.7467, "JPY": 0.27894, "CHF": 46.8379, "GBP": 53.2015, "USD": 41.2127, "EUR": 44.7281 } }, { "date": "2025-03-11", "index": 34.509201, "rates": { "AUD": 26.114, "CAD": 28.6328, "JPY": 0.28091, "CHF": 47.0775, "GBP": 53.4006, "USD": 41.287, "EUR": 44.7716 } }, { "date": "2025-03-12", "index": 34.62338, "rates": { "AUD": 26.0567, "CAD": 28.7387, "JPY": 0.28036, "CHF": 47.0489, "GBP": 53.6125, "USD": 41.4124, "EUR": 45.2141 } }, { "date": "2025-03-13", "index": 34.652869, "rates": { "AUD": 26.0875, "CAD": 28.8357, "JPY": 0.27838, "CHF": 46.9649, "GBP": 53.7316, "USD": 41.5076, "EUR": 45.1644 } }, { "date": "2025-03-14", "index": 34.62918, "rates": { "AUD": 26.0582, "CAD": 28.8402, "JPY": 0.28026, "CHF": 46.9869, "GBP": 53.711, "USD": 41.527, "EUR": 45.0007 } }, { "date": "2025-03-15", "index": 34.62918, "rates": { "AUD": 26.0582, "CAD": 28.8402, "JPY": 0.28026, "CHF": 46.9869, "GBP": 53.711, "USD": 41.527, "EUR": 45.0007 } }, { "date": "2025-03-16", "index": 34.62918, "rates": { "AUD": 26.0582, "CAD": 28.8402, "JPY": 0.28026, "CHF": 46.9869, "GBP": 53.711, "USD": 41.527, "EUR": 45.0007 } }, { "date": "2025-03-17", "index": 34.668959, "rates": { "AUD": 26.2425, "CAD": 28.8082, "JPY": 0.27921, "CHF": 46.8878, "GBP": 53.7261, "USD": 41.5098, "EUR": 45.2291 } }, { "date": "2025-03-18", "index": 34.683986, "rates": { "AUD": 26.2975, "CAD": 28.8968, "JPY": 0.2784, "CHF": 46.9596, "GBP": 53.7512, "USD": 41.4395, "EUR": 45.1649 } }, { "date": "2025-03-19", "index": 34.838237, "rates": { "AUD": 26.4566, "CAD": 29.0873, "JPY": 0.27736, "CHF": 47.2339, "GBP": 53.8984, "USD": 41.5658, "EUR": 45.3483 } }, { "date": "2025-03-20", "index": 34.821877, "rates": { "AUD": 26.3303, "CAD": 29.0253, "JPY": 0.27754, "CHF": 47.3039, "GBP": 53.9202, "USD": 41.573, "EUR": 45.3229 } }, { "date": "2025-03-21", "index": 34.667274, "rates": { "AUD": 26.1168, "CAD": 28.876, "JPY": 0.27962, "CHF": 47.048, "GBP": 53.8081, "USD": 41.541, "EUR": 45.0014 } }, { "date": "2025-03-22", "index": 34.667274, "rates": { "AUD": 26.1168, "CAD": 28.876, "JPY": 0.27962, "CHF": 47.048, "GBP": 53.8081, "USD": 41.541, "EUR": 45.0014 } }, { "date": "2025-03-23", "index": 34.667274, "rates": { "AUD": 26.1168, "CAD": 28.876, "JPY": 0.27962, "CHF": 47.048, "GBP": 53.8081, "USD": 41.541, "EUR": 45.0014 } }, { "date": "2025-03-24", "index": 34.66604, "rates": { "AUD": 26.1043, "CAD": 28.9291, "JPY": 0.27928, "CHF": 47.121, "GBP": 53.7202, "USD": 41.5277, "EUR": 44.9807 } }, { "date": "2025-03-25", "index": 34.763231, "rates": { "AUD": 26.1674, "CAD": 29.0409, "JPY": 0.27792, "CHF": 47.2268, "GBP": 53.8964, "USD": 41.6446, "EUR": 45.0886 } }, { "date": "2025-03-26", "index": 34.858709, "rates": { "AUD": 26.3574, "CAD": 29.195, "JPY": 0.27806, "CHF": 47.3268, "GBP": 54.0199, "USD": 41.6949, "EUR": 45.1389 } }, { "date": "2025-03-27", "index": 34.665047, "rates": { "AUD": 26.2521, "CAD": 29.1373, "JPY": 0.27633, "CHF": 47.0132, "GBP": 53.589, "USD": 41.5644, "EUR": 44.823 } }, { "date": "2025-03-28", "index": 34.625669, "rates": { "AUD": 26.1737, "CAD": 29.0195, "JPY": 0.27518, "CHF": 46.978, "GBP": 53.6999, "USD": 41.4863, "EUR": 44.7471 } }, { "date": "2025-03-29", "index": 34.625669, "rates": { "AUD": 26.1737, "CAD": 29.0195, "JPY": 0.27518, "CHF": 46.978, "GBP": 53.6999, "USD": 41.4863, "EUR": 44.7471 } }, { "date": "2025-03-30", "index": 34.625669, "rates": { "AUD": 26.1737, "CAD": 29.0195, "JPY": 0.27518, "CHF": 46.978, "GBP": 53.6999, "USD": 41.4863, "EUR": 44.7471 } }, { "date": "2025-03-31", "index": 34.61904, "rates": { "AUD": 26.142, "CAD": 28.9818, "JPY": 0.27528, "CHF": 47.012, "GBP": 53.6963, "USD": 41.4787, "EUR": 44.7472 } }, { "date": "2025-04-01", "index": 34.56644, "rates": { "AUD": 25.8893, "CAD": 28.8641, "JPY": 0.27728, "CHF": 47.0206, "GBP": 53.6632, "USD": 41.4228, "EUR": 44.8278 } }, { "date": "2025-04-02", "index": 34.439217, "rates": { "AUD": 25.854, "CAD": 28.7392, "JPY": 0.27732, "CHF": 46.8763, "GBP": 53.3463, "USD": 41.373, "EUR": 44.6084 } }, { "date": "2025-04-03", "index": 34.485854, "rates": { "AUD": 26.054, "CAD": 28.8531, "JPY": 0.27688, "CHF": 46.7748, "GBP": 53.4921, "USD": 41.3162, "EUR": 44.6339 } }, { "date": "2025-04-04", "index": 35.092579, "rates": { "AUD": 26.2939, "CAD": 29.3408, "JPY": 0.28305, "CHF": 48.0616, "GBP": 54.473, "USD": 41.3426, "EUR": 45.8531 } }, { "date": "2025-04-05", "index": 35.092579, "rates": { "AUD": 26.2939, "CAD": 29.3408, "JPY": 0.28305, "CHF": 48.0616, "GBP": 54.473, "USD": 41.3426, "EUR": 45.8531 } }, { "date": "2025-04-06", "index": 35.092579, "rates": { "AUD": 26.2939, "CAD": 29.3408, "JPY": 0.28305, "CHF": 48.0616, "GBP": 54.473, "USD": 41.3426, "EUR": 45.8531 } }, { "date": "2025-04-07", "index": 34.760016, "rates": { "AUD": 25.1737, "CAD": 29.0457, "JPY": 0.28331, "CHF": 48.4465, "GBP": 53.6244, "USD": 41.1941, "EUR": 45.5524 } }, { "date": "2025-04-08", "index": 34.394099, "rates": { "AUD": 24.7943, "CAD": 28.8134, "JPY": 0.28069, "CHF": 48.0504, "GBP": 52.686, "USD": 41.0807, "EUR": 45.0532 } }, { "date": "2025-04-09", "index": 34.462854, "rates": { "AUD": 24.9185, "CAD": 29.0479, "JPY": 0.28028, "CHF": 48.1793, "GBP": 52.6142, "USD": 41.174, "EUR": 45.0258 } }, { "date": "2025-04-10", "index": 34.6918, "rates": { "AUD": 24.7733, "CAD": 29.0762, "JPY": 0.2852, "CHF": 49.1341, "GBP": 52.7516, "USD": 41.2751, "EUR": 45.5471 } }, { "date": "2025-04-11", "index": 35.054564, "rates": { "AUD": 25.612, "CAD": 29.4046, "JPY": 0.28455, "CHF": 49.3041, "GBP": 53.5321, "USD": 41.4031, "EUR": 45.8415 } }, { "date": "2025-04-12", "index": 35.054564, "rates": { "AUD": 25.612, "CAD": 29.4046, "JPY": 0.28455, "CHF": 49.3041, "GBP": 53.5321, "USD": 41.4031, "EUR": 45.8415 } }, { "date": "2025-04-13", "index": 35.054564, "rates": { "AUD": 25.612, "CAD": 29.4046, "JPY": 0.28455, "CHF": 49.3041, "GBP": 53.5321, "USD": 41.4031, "EUR": 45.8415 } }, { "date": "2025-04-14", "index": 35.597541, "rates": { "AUD": 25.8343, "CAD": 29.8173, "JPY": 0.29029, "CHF": 50.7671, "GBP": 54.1706, "USD": 41.3879, "EUR": 46.9153 } }, { "date": "2025-04-15", "index": 35.621009, "rates": { "AUD": 26.07, "CAD": 29.7865, "JPY": 0.28846, "CHF": 50.3999, "GBP": 54.4598, "USD": 41.3153, "EUR": 47.0271 } }, { "date": "2025-04-16", "index": 35.549607, "rates": { "AUD": 26.1751, "CAD": 29.678, "JPY": 0.28805, "CHF": 50.4661, "GBP": 54.4543, "USD": 41.1753, "EUR": 46.6104 } }, { "date": "2025-04-17", "index": 35.627496, "rates": { "AUD": 26.2623, "CAD": 29.6022, "JPY": 0.28887, "CHF": 50.5088, "GBP": 54.6946, "USD": 41.2152, "EUR": 46.8205 } }, { "date": "2025-04-18", "index": 35.733783, "rates": { "AUD": 26.3151, "CAD": 29.7662, "JPY": 0.29028, "CHF": 50.6332, "GBP": 54.7449, "USD": 41.3825, "EUR": 47.0043 } }, { "date": "2025-04-19", "index": 35.733783, "rates": { "AUD": 26.3151, "CAD": 29.7662, "JPY": 0.29028, "CHF": 50.6332, "GBP": 54.7449, "USD": 41.3825, "EUR": 47.0043 } }, { "date": "2025-04-20", "index": 35.733783, "rates": { "AUD": 26.3151, "CAD": 29.7662, "JPY": 0.29028, "CHF": 50.6332, "GBP": 54.7449, "USD": 41.3825, "EUR": 47.0043 } }, { "date": "2025-04-21", "index": 35.772029, "rates": { "AUD": 26.2489, "CAD": 29.8733, "JPY": 0.2907, "CHF": 50.6925, "GBP": 54.878, "USD": 41.3955, "EUR": 47.0253 } }, { "date": "2025-04-22", "index": 36.114087, "rates": { "AUD": 26.5774, "CAD": 29.9681, "JPY": 0.29391, "CHF": 51.3827, "GBP": 55.4327, "USD": 41.3785, "EUR": 47.7653 } }, { "date": "2025-04-23", "index": 36.115967, "rates": { "AUD": 26.5552, "CAD": 29.9881, "JPY": 0.29607, "CHF": 51.1974, "GBP": 55.5434, "USD": 41.5185, "EUR": 47.7131 } }, { "date": "2025-04-24", "index": 36.065759, "rates": { "AUD": 26.7151, "CAD": 30.1426, "JPY": 0.29411, "CHF": 50.6758, "GBP": 55.4199, "USD": 41.6707, "EUR": 47.5421 } }, { "date": "2025-04-25", "index": 36.005147, "rates": { "AUD": 26.5851, "CAD": 30.071, "JPY": 0.29243, "CHF": 50.4954, "GBP": 55.486, "USD": 41.689, "EUR": 47.4171 } }, { "date": "2025-04-26", "index": 36.005147, "rates": { "AUD": 26.5851, "CAD": 30.071, "JPY": 0.29243, "CHF": 50.4954, "GBP": 55.486, "USD": 41.689, "EUR": 47.4171 } }, { "date": "2025-04-27", "index": 36.005147, "rates": { "AUD": 26.5851, "CAD": 30.071, "JPY": 0.29243, "CHF": 50.4954, "GBP": 55.486, "USD": 41.689, "EUR": 47.4171 } }, { "date": "2025-04-28", "index": 36.009446, "rates": { "AUD": 26.6415, "CAD": 30.0954, "JPY": 0.29122, "CHF": 50.3301, "GBP": 55.571, "USD": 41.7513, "EUR": 47.3856 } }, { "date": "2025-04-29", "index": 36.033036, "rates": { "AUD": 26.7037, "CAD": 30.1065, "JPY": 0.29115, "CHF": 50.3092, "GBP": 55.6845, "USD": 41.7441, "EUR": 47.3921 } }, { "date": "2025-04-30", "index": 35.962906, "rates": { "AUD": 26.6097, "CAD": 30.0095, "JPY": 0.29124, "CHF": 50.3448, "GBP": 55.6364, "USD": 41.5647, "EUR": 47.284 } }, { "date": "2025-05-01", "index": 35.868114, "rates": { "AUD": 26.508, "CAD": 29.9806, "JPY": 0.29, "CHF": 50.2583, "GBP": 55.4006, "USD": 41.4706, "EUR": 47.1687 } }, { "date": "2025-05-02", "index": 35.899729, "rates": { "AUD": 26.5789, "CAD": 30.0995, "JPY": 0.2878, "CHF": 50.2319, "GBP": 55.4247, "USD": 41.5945, "EUR": 47.0808 } }, { "date": "2025-05-03", "index": 35.899729, "rates": { "AUD": 26.5789, "CAD": 30.0995, "JPY": 0.2878, "CHF": 50.2319, "GBP": 55.4247, "USD": 41.5945, "EUR": 47.0808 } }, { "date": "2025-05-04", "index": 35.899729, "rates": { "AUD": 26.5789, "CAD": 30.0995, "JPY": 0.2878, "CHF": 50.2319, "GBP": 55.4247, "USD": 41.5945, "EUR": 47.0808 } }, { "date": "2025-05-05", "index": 36.056379, "rates": { "AUD": 26.8294, "CAD": 30.1759, "JPY": 0.28855, "CHF": 50.6455, "GBP": 55.4335, "USD": 41.7091, "EUR": 47.3127 } }, { "date": "2025-05-06", "index": 36.018847, "rates": { "AUD": 26.9758, "CAD": 30.1475, "JPY": 0.28913, "CHF": 50.5297, "GBP": 55.3994, "USD": 41.6036, "EUR": 47.1868 } }, { "date": "2025-05-07", "index": 35.888319, "rates": { "AUD": 26.7837, "CAD": 30.0296, "JPY": 0.29023, "CHF": 50.2721, "GBP": 55.4245, "USD": 41.4544, "EUR": 46.9637 } }, { "date": "2025-05-08", "index": 35.88847, "rates": { "AUD": 26.8192, "CAD": 30.0412, "JPY": 0.28899, "CHF": 50.2441, "GBP": 55.3125, "USD": 41.4388, "EUR": 47.0745 } }, { "date": "2025-05-09", "index": 35.834679, "rates": { "AUD": 26.6337, "CAD": 29.8879, "JPY": 0.28695, "CHF": 50.3076, "GBP": 55.3283, "USD": 41.5113, "EUR": 46.887 } }, { "date": "2025-05-10", "index": 35.834679, "rates": { "AUD": 26.6337, "CAD": 29.8879, "JPY": 0.28695, "CHF": 50.3076, "GBP": 55.3283, "USD": 41.5113, "EUR": 46.887 } }, { "date": "2025-05-11", "index": 35.834679, "rates": { "AUD": 26.6337, "CAD": 29.8879, "JPY": 0.28695, "CHF": 50.3076, "GBP": 55.3283, "USD": 41.5113, "EUR": 46.887 } }, { "date": "2025-05-12", "index": 35.745979, "rates": { "AUD": 26.6067, "CAD": 29.8641, "JPY": 0.28625, "CHF": 50.0114, "GBP": 55.1536, "USD": 41.547, "EUR": 46.7528 } }, { "date": "2025-05-13", "index": 35.469524, "rates": { "AUD": 26.5598, "CAD": 29.7183, "JPY": 0.28077, "CHF": 49.2895, "GBP": 54.7418, "USD": 41.5387, "EUR": 46.1578 } }, { "date": "2025-05-14", "index": 35.463427, "rates": { "AUD": 26.5976, "CAD": 29.6569, "JPY": 0.28019, "CHF": 49.282, "GBP": 54.8345, "USD": 41.5004, "EUR": 46.0924 } }, { "date": "2025-05-15", "index": 35.729243, "rates": { "AUD": 26.879, "CAD": 29.7996, "JPY": 0.2842, "CHF": 49.6357, "GBP": 55.38, "USD": 41.5376, "EUR": 46.5886 } }, { "date": "2025-05-16", "index": 35.549083, "rates": { "AUD": 26.5787, "CAD": 29.656, "JPY": 0.28398, "CHF": 49.4349, "GBP": 55.036, "USD": 41.4709, "EUR": 46.3831 } }, { "date": "2025-05-17", "index": 35.549083, "rates": { "AUD": 26.5787, "CAD": 29.656, "JPY": 0.28398, "CHF": 49.4349, "GBP": 55.036, "USD": 41.4709, "EUR": 46.3831 } }, { "date": "2025-05-18", "index": 35.549083, "rates": { "AUD": 26.5787, "CAD": 29.656, "JPY": 0.28398, "CHF": 49.4349, "GBP": 55.036, "USD": 41.4709, "EUR": 46.3831 } }, { "date": "2025-05-19", "index": 35.604519, "rates": { "AUD": 26.6295, "CAD": 29.717, "JPY": 0.28493, "CHF": 49.5266, "GBP": 55.1263, "USD": 41.4983, "EUR": 46.449 } }, { "date": "2025-05-20", "index": 35.83865, "rates": { "AUD": 26.8124, "CAD": 29.8239, "JPY": 0.28685, "CHF": 49.8782, "GBP": 55.637, "USD": 41.576, "EUR": 46.8562 } }, { "date": "2025-05-21", "index": 35.713957, "rates": { "AUD": 26.6002, "CAD": 29.7491, "JPY": 0.2869, "CHF": 49.7961, "GBP": 55.4282, "USD": 41.4851, "EUR": 46.6521 } }, { "date": "2025-05-22", "index": 35.845266, "rates": { "AUD": 26.6972, "CAD": 29.8272, "JPY": 0.28816, "CHF": 50.195, "GBP": 55.5595, "USD": 41.436, "EUR": 46.9138 } }, { "date": "2025-05-23", "index": 35.889506, "rates": { "AUD": 26.6471, "CAD": 29.9271, "JPY": 0.28944, "CHF": 50.242, "GBP": 55.6929, "USD": 41.4999, "EUR": 46.9281 } }, { "date": "2025-05-24", "index": 35.889506, "rates": { "AUD": 26.6471, "CAD": 29.9271, "JPY": 0.28944, "CHF": 50.242, "GBP": 55.6929, "USD": 41.4999, "EUR": 46.9281 } }, { "date": "2025-05-25", "index": 35.889506, "rates": { "AUD": 26.6471, "CAD": 29.9271, "JPY": 0.28944, "CHF": 50.242, "GBP": 55.6929, "USD": 41.4999, "EUR": 46.9281 } }, { "date": "2025-05-26", "index": 36.002106, "rates": { "AUD": 26.7487, "CAD": 30.039, "JPY": 0.29104, "CHF": 50.4459, "GBP": 55.9858, "USD": 41.5094, "EUR": 46.9949 } }, { "date": "2025-05-27", "index": 36.202287, "rates": { "AUD": 27.0501, "CAD": 30.3049, "JPY": 0.29081, "CHF": 50.545, "GBP": 56.3595, "USD": 41.5707, "EUR": 47.295 } }, { "date": "2025-05-28", "index": 36.186297, "rates": { "AUD": 26.8705, "CAD": 30.2733, "JPY": 0.28928, "CHF": 50.4183, "GBP": 56.4665, "USD": 41.6758, "EUR": 47.3104 } }, { "date": "2025-05-29", "index": 36.019646, "rates": { "AUD": 26.7696, "CAD": 30.0725, "JPY": 0.28802, "CHF": 50.2814, "GBP": 56.0596, "USD": 41.5903, "EUR": 47.0761 } }, { "date": "2025-05-30", "index": 35.909361, "rates": { "AUD": 26.7153, "CAD": 30.0278, "JPY": 0.28623, "CHF": 50.1098, "GBP": 55.8953, "USD": 41.5285, "EUR": 46.8026 } }, { "date": "2025-05-31", "index": 35.909361, "rates": { "AUD": 26.7153, "CAD": 30.0278, "JPY": 0.28623, "CHF": 50.1098, "GBP": 55.8953, "USD": 41.5285, "EUR": 46.8026 } }, { "date": "2025-06-01", "index": 35.909361, "rates": { "AUD": 26.7153, "CAD": 30.0278, "JPY": 0.28623, "CHF": 50.1098, "GBP": 55.8953, "USD": 41.5285, "EUR": 46.8026 } }, { "date": "2025-06-02", "index": 35.995626, "rates": { "AUD": 26.6639, "CAD": 30.0707, "JPY": 0.28868, "CHF": 50.3896, "GBP": 55.9564, "USD": 41.5261, "EUR": 47.074 } }, { "date": "2025-06-03", "index": 36.279379, "rates": { "AUD": 26.9646, "CAD": 30.3629, "JPY": 0.29155, "CHF": 50.8907, "GBP": 56.3243, "USD": 41.6184, "EUR": 47.5032 } }, { "date": "2025-06-04", "index": 36.209867, "rates": { "AUD": 26.8839, "CAD": 30.3068, "JPY": 0.29097, "CHF": 50.7106, "GBP": 56.212, "USD": 41.6385, "EUR": 47.4263 } }, { "date": "2025-06-05", "index": 36.080623, "rates": { "AUD": 26.8975, "CAD": 30.2673, "JPY": 0.28756, "CHF": 50.3678, "GBP": 56.06, "USD": 41.4829, "EUR": 47.2013 } }, { "date": "2025-06-06", "index": 36.193817, "rates": { "AUD": 26.9939, "CAD": 30.3577, "JPY": 0.28942, "CHF": 50.5938, "GBP": 56.2729, "USD": 41.4717, "EUR": 47.3773 } }, { "date": "2025-06-07", "index": 36.193817, "rates": { "USD": 41.4717, "EUR": 47.3773, "GBP": 56.2729, "JPY": 0.28942, "CHF": 50.5938, "AUD": 26.9939, "CAD": 30.3577 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-06-08", "index": 36.193817, "rates": { "USD": 41.4717, "EUR": 47.3773, "GBP": 56.2729, "JPY": 0.28942, "CHF": 50.5938, "AUD": 26.9939, "CAD": 30.3577 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-06-09", "index": 36.080826, "rates": { "AUD": 26.8822, "CAD": 30.2512, "JPY": 0.28718, "CHF": 50.3672, "GBP": 56.1036, "USD": 41.4018, "EUR": 47.2726 } }, { "date": "2025-06-10", "index": 36.191834, "rates": { "AUD": 27.0527, "CAD": 30.3303, "JPY": 0.28714, "CHF": 50.5382, "GBP": 56.2713, "USD": 41.4919, "EUR": 47.3713 } }, { "date": "2025-06-11", "index": 36.219097, "rates": { "AUD": 27.097, "CAD": 30.3521, "JPY": 0.28748, "CHF": 50.6109, "GBP": 56.1263, "USD": 41.5566, "EUR": 47.5033 } }, { "date": "2025-06-12", "index": 36.155371, "rates": { "AUD": 27.0034, "CAD": 30.3426, "JPY": 0.2857, "CHF": 50.4763, "GBP": 56.0117, "USD": 41.5117, "EUR": 47.4562 } }, { "date": "2025-06-13", "index": 36.392559, "rates": { "AUD": 27.0274, "CAD": 30.4231, "JPY": 0.28881, "CHF": 51.0559, "GBP": 56.3822, "USD": 41.488, "EUR": 48.0825 } }, { "date": "2025-06-14", "index": 36.392559, "rates": { "USD": 41.488, "EUR": 48.0825, "GBP": 56.3822, "JPY": 0.28881, "CHF": 51.0559, "AUD": 27.0274, "CAD": 30.4231 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-06-15", "index": 36.392559, "rates": { "USD": 41.488, "EUR": 48.0825, "GBP": 56.3822, "JPY": 0.28881, "CHF": 51.0559, "AUD": 27.0274, "CAD": 30.4231 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-06-16", "index": 36.248924, "rates": { "AUD": 26.8346, "CAD": 30.3972, "JPY": 0.28747, "CHF": 50.9736, "GBP": 56.1104, "USD": 41.4466, "EUR": 47.6926 } }, { "date": "2025-06-17", "index": 36.456739, "rates": { "AUD": 27.0946, "CAD": 30.6149, "JPY": 0.28817, "CHF": 51.2028, "GBP": 56.3986, "USD": 41.5306, "EUR": 48.0675 } }, { "date": "2025-06-18", "index": 36.42754, "rates": { "AUD": 27.1452, "CAD": 30.619, "JPY": 0.28718, "CHF": 51.0769, "GBP": 56.3231, "USD": 41.5255, "EUR": 48.0159 } }, { "date": "2025-06-19", "index": 36.325959, "rates": { "AUD": 27.0632, "CAD": 30.4776, "JPY": 0.28741, "CHF": 50.9258, "GBP": 55.9956, "USD": 41.6293, "EUR": 47.9028 } }, { "date": "2025-06-20", "index": 36.317274, "rates": { "AUD": 26.9663, "CAD": 30.4118, "JPY": 0.28612, "CHF": 50.9788, "GBP": 56.0335, "USD": 41.6854, "EUR": 47.859 } }, { "date": "2025-06-21", "index": 36.317274, "rates": { "USD": 41.6854, "EUR": 47.859, "GBP": 56.0335, "JPY": 0.28612, "CHF": 50.9788, "AUD": 26.9663, "CAD": 30.4118 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-06-22", "index": 36.317274, "rates": { "USD": 41.6854, "EUR": 47.859, "GBP": 56.0335, "JPY": 0.28612, "CHF": 50.9788, "AUD": 26.9663, "CAD": 30.4118 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-06-23", "index": 36.52318, "rates": { "AUD": 27.1458, "CAD": 30.5243, "JPY": 0.28736, "CHF": 51.2038, "GBP": 56.4669, "USD": 41.8335, "EUR": 48.2006 } }, { "date": "2025-06-24", "index": 36.363476, "rates": { "AUD": 26.7299, "CAD": 30.3748, "JPY": 0.28373, "CHF": 51.2048, "GBP": 56.06, "USD": 41.8702, "EUR": 48.0209 } }, { "date": "2025-06-25", "index": 36.690783, "rates": { "AUD": 27.2027, "CAD": 30.4743, "JPY": 0.28828, "CHF": 51.6753, "GBP": 56.8941, "USD": 41.7924, "EUR": 48.5084 } }, { "date": "2025-06-26", "index": 36.574561, "rates": { "AUD": 27.0636, "CAD": 30.3394, "JPY": 0.28583, "CHF": 51.6578, "GBP": 56.6895, "USD": 41.662, "EUR": 48.3238 } }, { "date": "2025-06-27", "index": 36.703329, "rates": { "AUD": 27.1635, "CAD": 30.383, "JPY": 0.288, "CHF": 51.8648, "GBP": 57.0008, "USD": 41.5852, "EUR": 48.638 } }, { "date": "2025-06-28", "index": 36.703329, "rates": { "USD": 41.5852, "EUR": 48.638, "GBP": 57.0008, "JPY": 0.288, "CHF": 51.8648, "AUD": 27.1635, "CAD": 30.383 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-06-29", "index": 36.703329, "rates": { "USD": 41.5852, "EUR": 48.638, "GBP": 57.0008, "JPY": 0.288, "CHF": 51.8648, "AUD": 27.1635, "CAD": 30.383 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-06-30", "index": 36.82529, "rates": { "AUD": 27.2248, "CAD": 30.5095, "JPY": 0.28813, "CHF": 52.1293, "GBP": 57.2021, "USD": 41.6409, "EUR": 48.7823 } }, { "date": "2025-07-01", "index": 36.942083, "rates": { "AUD": 27.2899, "CAD": 30.5669, "JPY": 0.28948, "CHF": 52.4135, "GBP": 57.2704, "USD": 41.7788, "EUR": 48.9856 } }, { "date": "2025-07-02", "index": 37.195744, "rates": { "AUD": 27.5379, "CAD": 30.7358, "JPY": 0.29291, "CHF": 53.0363, "GBP": 57.5389, "USD": 41.8191, "EUR": 49.4093 } }, { "date": "2025-07-03", "index": 37.018057, "rates": { "AUD": 27.4033, "CAD": 30.6368, "JPY": 0.29, "CHF": 52.7059, "GBP": 57.146, "USD": 41.8116, "EUR": 49.1328 } }, { "date": "2025-07-04", "index": 36.984841, "rates": { "AUD": 27.4251, "CAD": 30.703, "JPY": 0.28999, "CHF": 52.5854, "GBP": 56.9907, "USD": 41.7239, "EUR": 49.1758 } }, { "date": "2025-07-05", "index": 36.984841, "rates": { "USD": 41.7239, "EUR": 49.1758, "GBP": 56.9907, "JPY": 0.28999, "CHF": 52.5854, "AUD": 27.4251, "CAD": 30.703 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-07-06", "index": 36.984841, "rates": { "USD": 41.7239, "EUR": 49.1758, "GBP": 56.9907, "JPY": 0.28999, "CHF": 52.5854, "AUD": 27.4251, "CAD": 30.703 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-07-07", "index": 36.963234, "rates": { "AUD": 27.3713, "CAD": 30.7083, "JPY": 0.28904, "CHF": 52.5685, "GBP": 56.9504, "USD": 41.7341, "EUR": 49.121 } }, { "date": "2025-07-08", "index": 36.8899, "rates": { "AUD": 27.1705, "CAD": 30.6085, "JPY": 0.2873, "CHF": 52.4172, "GBP": 56.9198, "USD": 41.7975, "EUR": 49.0285 } }, { "date": "2025-07-09", "index": 36.923623, "rates": { "AUD": 27.3674, "CAD": 30.6431, "JPY": 0.28546, "CHF": 52.4586, "GBP": 56.8083, "USD": 41.8462, "EUR": 49.0563 } }, { "date": "2025-07-10", "index": 36.817266, "rates": { "AUD": 27.2286, "CAD": 30.4823, "JPY": 0.28466, "CHF": 52.395, "GBP": 56.7131, "USD": 41.7745, "EUR": 48.8427 } }, { "date": "2025-07-11", "index": 36.912056, "rates": { "AUD": 27.3984, "CAD": 30.5546, "JPY": 0.28589, "CHF": 52.5681, "GBP": 56.7792, "USD": 41.8232, "EUR": 48.975 } }, { "date": "2025-07-12", "index": 36.912056, "rates": { "USD": 41.8232, "EUR": 48.975, "GBP": 56.7792, "JPY": 0.28589, "CHF": 52.5681, "AUD": 27.3984, "CAD": 30.5546 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-07-13", "index": 36.912056, "rates": { "USD": 41.8232, "EUR": 48.975, "GBP": 56.7792, "JPY": 0.28589, "CHF": 52.5681, "AUD": 27.3984, "CAD": 30.5546 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-07-14", "index": 36.831033, "rates": { "AUD": 27.4982, "CAD": 30.5128, "JPY": 0.28423, "CHF": 52.4729, "GBP": 56.4233, "USD": 41.7842, "EUR": 48.8416 } }, { "date": "2025-07-15", "index": 36.86007, "rates": { "AUD": 27.4692, "CAD": 30.5905, "JPY": 0.28379, "CHF": 52.5374, "GBP": 56.4068, "USD": 41.8355, "EUR": 48.8973 } }, { "date": "2025-07-16", "index": 36.801347, "rates": { "AUD": 27.4388, "CAD": 30.5531, "JPY": 0.28273, "CHF": 52.4863, "GBP": 56.2243, "USD": 41.8211, "EUR": 48.8031 } }, { "date": "2025-07-17", "index": 36.623397, "rates": { "AUD": 27.262, "CAD": 30.4592, "JPY": 0.28108, "CHF": 51.9996, "GBP": 56.0293, "USD": 41.8129, "EUR": 48.5197 } }, { "date": "2025-07-18", "index": 36.586249, "rates": { "AUD": 27.0335, "CAD": 30.4155, "JPY": 0.28144, "CHF": 51.9958, "GBP": 56.0578, "USD": 41.867, "EUR": 48.4527 } }, { "date": "2025-07-19", "index": 36.586249, "rates": { "USD": 41.867, "EUR": 48.4527, "GBP": 56.0578, "JPY": 0.28144, "CHF": 51.9958, "AUD": 27.0335, "CAD": 30.4155 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-07-20", "index": 36.586249, "rates": { "USD": 41.867, "EUR": 48.4527, "GBP": 56.0578, "JPY": 0.28144, "CHF": 51.9958, "AUD": 27.0335, "CAD": 30.4155 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-07-21", "index": 36.656246, "rates": { "AUD": 27.2303, "CAD": 30.4233, "JPY": 0.28112, "CHF": 52.1241, "GBP": 56.1765, "USD": 41.7514, "EUR": 48.607 } }, { "date": "2025-07-22", "index": 36.768761, "rates": { "AUD": 27.2809, "CAD": 30.5117, "JPY": 0.28343, "CHF": 52.3331, "GBP": 56.3621, "USD": 41.8194, "EUR": 48.7907 } }, { "date": "2025-07-23", "index": 36.772456, "rates": { "AUD": 27.2268, "CAD": 30.5391, "JPY": 0.28369, "CHF": 52.4064, "GBP": 56.3205, "USD": 41.7653, "EUR": 48.8654 } }, { "date": "2025-07-24", "index": 36.936511, "rates": { "AUD": 27.5629, "CAD": 30.7605, "JPY": 0.28568, "CHF": 52.6473, "GBP": 56.552, "USD": 41.7651, "EUR": 48.9821 } }, { "date": "2025-07-25", "index": 36.955721, "rates": { "AUD": 27.6334, "CAD": 30.6923, "JPY": 0.28515, "CHF": 52.6052, "GBP": 56.5993, "USD": 41.7738, "EUR": 49.1009 } }, { "date": "2025-07-26", "index": 36.955721, "rates": { "USD": 41.7738, "EUR": 49.1009, "GBP": 56.5993, "JPY": 0.28515, "CHF": 52.6052, "AUD": 27.6334, "CAD": 30.6923 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-07-27", "index": 36.955721, "rates": { "USD": 41.7738, "EUR": 49.1009, "GBP": 56.5993, "JPY": 0.28515, "CHF": 52.6052, "AUD": 27.6334, "CAD": 30.6923 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-07-28", "index": 36.812471, "rates": { "AUD": 27.4427, "CAD": 30.5606, "JPY": 0.2829, "CHF": 52.4378, "GBP": 56.1994, "USD": 41.7824, "EUR": 48.9815 } }, { "date": "2025-07-29", "index": 36.689753, "rates": { "AUD": 27.2952, "CAD": 30.4607, "JPY": 0.28217, "CHF": 52.1714, "GBP": 56.1224, "USD": 41.7997, "EUR": 48.6967 } }, { "date": "2025-07-30", "index": 36.477373, "rates": { "AUD": 27.1563, "CAD": 30.3509, "JPY": 0.28101, "CHF": 51.8115, "GBP": 55.7293, "USD": 41.7886, "EUR": 48.224 } }, { "date": "2025-07-31", "index": 36.453554, "rates": { "AUD": 27.0896, "CAD": 30.2917, "JPY": 0.28158, "CHF": 51.7709, "GBP": 55.8268, "USD": 41.7662, "EUR": 48.1481 } }, { "date": "2025-08-01", "index": 36.195417, "rates": { "AUD": 26.8883, "CAD": 30.1461, "JPY": 0.27832, "CHF": 51.3709, "GBP": 55.222, "USD": 41.7132, "EUR": 47.7491 } }, { "date": "2025-08-02", "index": 36.195417, "rates": { "USD": 41.7132, "EUR": 47.7491, "GBP": 55.222, "JPY": 0.27832, "CHF": 51.3709, "AUD": 26.8883, "CAD": 30.1461 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-08-03", "index": 36.195417, "rates": { "USD": 41.7132, "EUR": 47.7491, "GBP": 55.222, "JPY": 0.27832, "CHF": 51.3709, "AUD": 26.8883, "CAD": 30.1461 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-08-04", "index": 36.109874, "rates": { "AUD": 26.8315, "CAD": 30.1102, "JPY": 0.27752, "CHF": 51.1787, "GBP": 54.962, "USD": 41.7644, "EUR": 47.6448 } }, { "date": "2025-08-05", "index": 36.452013, "rates": { "AUD": 27.0883, "CAD": 30.3332, "JPY": 0.28359, "CHF": 51.7557, "GBP": 55.5662, "USD": 41.7901, "EUR": 48.347 } }, { "date": "2025-08-06", "index": 36.28322, "rates": { "AUD": 26.924, "CAD": 30.2083, "JPY": 0.28234, "CHF": 51.4433, "GBP": 55.3487, "USD": 41.6845, "EUR": 48.0914 } }, { "date": "2025-08-07", "index": 36.353064, "rates": { "AUD": 27.068, "CAD": 30.2471, "JPY": 0.28205, "CHF": 51.5562, "GBP": 55.4217, "USD": 41.611, "EUR": 48.2854 } }, { "date": "2025-08-08", "index": 36.298271, "rates": { "AUD": 27.0379, "CAD": 30.1677, "JPY": 0.2814, "CHF": 51.263, "GBP": 55.6055, "USD": 41.4564, "EUR": 48.276 } }, { "date": "2025-08-09", "index": 36.298271, "rates": { "USD": 41.4564, "EUR": 48.276, "GBP": 55.6055, "JPY": 0.2814, "CHF": 51.263, "AUD": 27.0379, "CAD": 30.1677 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-08-10", "index": 36.298271, "rates": { "USD": 41.4564, "EUR": 48.276, "GBP": 55.6055, "JPY": 0.2814, "CHF": 51.263, "AUD": 27.0379, "CAD": 30.1677 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-08-11", "index": 36.261141, "rates": { "AUD": 26.9963, "CAD": 30.1288, "JPY": 0.27999, "CHF": 51.212, "GBP": 55.6275, "USD": 41.3895, "EUR": 48.1939 } }, { "date": "2025-08-12", "index": 36.253333, "rates": { "AUD": 26.9874, "CAD": 30.0769, "JPY": 0.28033, "CHF": 51.1085, "GBP": 55.6743, "USD": 41.449, "EUR": 48.1969 } }, { "date": "2025-08-13", "index": 36.209431, "rates": { "AUD": 26.8653, "CAD": 30.0151, "JPY": 0.27902, "CHF": 51.056, "GBP": 55.748, "USD": 41.4268, "EUR": 48.0758 } }, { "date": "2025-08-14", "index": 36.555147, "rates": { "AUD": 27.2151, "CAD": 30.1795, "JPY": 0.28183, "CHF": 51.6869, "GBP": 56.3606, "USD": 41.5149, "EUR": 48.6472 } }, { "date": "2025-08-15", "index": 36.430513, "rates": { "AUD": 27.042, "CAD": 30.07, "JPY": 0.28289, "CHF": 51.4619, "GBP": 56.2663, "USD": 41.45, "EUR": 48.4405 } }, { "date": "2025-08-16", "index": 36.430513, "rates": { "USD": 41.45, "EUR": 48.4405, "GBP": 56.2663, "JPY": 0.28289, "CHF": 51.4619, "AUD": 27.042, "CAD": 30.07 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-08-17", "index": 36.430513, "rates": { "USD": 41.45, "EUR": 48.4405, "GBP": 56.2663, "JPY": 0.28289, "CHF": 51.4619, "AUD": 27.042, "CAD": 30.07 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-08-18", "index": 36.309333, "rates": { "AUD": 26.9207, "CAD": 29.974, "JPY": 0.28123, "CHF": 51.2904, "GBP": 56.053, "USD": 41.3401, "EUR": 48.3059 } }, { "date": "2025-08-19", "index": 36.206621, "rates": { "AUD": 26.8554, "CAD": 29.9086, "JPY": 0.27965, "CHF": 51.1136, "GBP": 55.8563, "USD": 41.2589, "EUR": 48.1739 } }, { "date": "2025-08-20", "index": 36.289657, "rates": { "AUD": 26.8523, "CAD": 29.9505, "JPY": 0.28, "CHF": 51.348, "GBP": 55.917, "USD": 41.3557, "EUR": 48.3241 } }, { "date": "2025-08-21", "index": 36.181081, "rates": { "AUD": 26.6124, "CAD": 29.8286, "JPY": 0.28047, "CHF": 51.2424, "GBP": 55.7571, "USD": 41.3782, "EUR": 48.1684 } }, { "date": "2025-08-22", "index": 36.028679, "rates": { "AUD": 26.4788, "CAD": 29.6814, "JPY": 0.27865, "CHF": 51.0952, "GBP": 55.4657, "USD": 41.2185, "EUR": 47.9825 } }, { "date": "2025-08-23", "index": 36.028679, "rates": { "USD": 41.2185, "EUR": 47.9825, "GBP": 55.4657, "JPY": 0.27865, "CHF": 51.0952, "AUD": 26.4788, "CAD": 29.6814 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-08-24", "index": 36.028679, "rates": { "USD": 41.2185, "EUR": 47.9825, "GBP": 55.4657, "JPY": 0.27865, "CHF": 51.0952, "AUD": 26.4788, "CAD": 29.6814 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-08-25", "index": 36.0156, "rates": { "AUD": 26.5105, "CAD": 29.6761, "JPY": 0.2776, "CHF": 51.0687, "GBP": 55.3824, "USD": 41.2839, "EUR": 47.91 } }, { "date": "2025-08-26", "index": 36.389233, "rates": { "AUD": 26.9212, "CAD": 29.9685, "JPY": 0.28123, "CHF": 51.6455, "GBP": 56.0051, "USD": 41.43, "EUR": 48.4731 } }, { "date": "2025-08-27", "index": 36.294049, "rates": { "AUD": 26.8758, "CAD": 29.9102, "JPY": 0.28084, "CHF": 51.4664, "GBP": 55.8549, "USD": 41.4047, "EUR": 48.2655 } }, { "date": "2025-08-28", "index": 36.106937, "rates": { "AUD": 26.7231, "CAD": 29.8312, "JPY": 0.27896, "CHF": 51.2174, "GBP": 55.4957, "USD": 41.3222, "EUR": 47.88 } }, { "date": "2025-08-29", "index": 36.263676, "rates": { "AUD": 26.9326, "CAD": 29.9791, "JPY": 0.28083, "CHF": 51.4916, "GBP": 55.7673, "USD": 41.2602, "EUR": 48.1341 } }, { "date": "2025-08-30", "index": 36.263676, "rates": { "USD": 41.2602, "EUR": 48.1341, "GBP": 55.7673, "JPY": 0.28083, "CHF": 51.4916, "AUD": 26.9326, "CAD": 29.9791 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-08-31", "index": 36.263676, "rates": { "USD": 41.2602, "EUR": 48.1341, "GBP": 55.7673, "JPY": 0.28083, "CHF": 51.4916, "AUD": 26.9326, "CAD": 29.9791 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-09-01", "index": 36.267116, "rates": { "AUD": 26.9677, "CAD": 30.0489, "JPY": 0.28061, "CHF": 51.4702, "GBP": 55.5861, "USD": 41.3203, "EUR": 48.196 } }, { "date": "2025-09-02", "index": 36.427936, "rates": { "AUD": 27.1195, "CAD": 30.1075, "JPY": 0.28115, "CHF": 51.6959, "GBP": 55.9518, "USD": 41.3722, "EUR": 48.4675 } }, { "date": "2025-09-03", "index": 36.215557, "rates": { "AUD": 26.9191, "CAD": 29.9993, "JPY": 0.2783, "CHF": 51.4338, "GBP": 55.3397, "USD": 41.3631, "EUR": 48.1756 } }, { "date": "2025-09-04", "index": 36.254964, "rates": { "AUD": 27.0407, "CAD": 29.984, "JPY": 0.27835, "CHF": 51.4256, "GBP": 55.4818, "USD": 41.3719, "EUR": 48.2024 } }, { "date": "2025-09-05", "index": 36.211059, "rates": { "AUD": 26.9433, "CAD": 29.9135, "JPY": 0.27871, "CHF": 51.3275, "GBP": 55.5302, "USD": 41.3494, "EUR": 48.1348 } }, { "date": "2025-09-06", "index": 36.211059, "rates": { "USD": 41.3494, "EUR": 48.1348, "GBP": 55.5302, "JPY": 0.27871, "CHF": 51.3275, "AUD": 26.9433, "CAD": 29.9135 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-09-07", "index": 36.211059, "rates": { "USD": 41.3494, "EUR": 48.1348, "GBP": 55.5302, "JPY": 0.27871, "CHF": 51.3275, "AUD": 26.9433, "CAD": 29.9135 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-09-08", "index": 36.181597, "rates": { "AUD": 26.9619, "CAD": 29.8608, "JPY": 0.27808, "CHF": 51.2845, "GBP": 55.5026, "USD": 41.2199, "EUR": 48.1634 } }, { "date": "2025-09-09", "index": 36.37816, "rates": { "AUD": 27.1877, "CAD": 29.8868, "JPY": 0.27912, "CHF": 51.8408, "GBP": 55.8212, "USD": 41.2497, "EUR": 48.3818 } }, { "date": "2025-09-10", "index": 36.313096, "rates": { "AUD": 27.1828, "CAD": 29.7696, "JPY": 0.28027, "CHF": 51.78, "GBP": 55.7637, "USD": 41.1237, "EUR": 48.2916 } }, { "date": "2025-09-11", "index": 36.310489, "rates": { "AUD": 27.2279, "CAD": 29.739, "JPY": 0.27942, "CHF": 51.6917, "GBP": 55.7808, "USD": 41.2138, "EUR": 48.2408 } }, { "date": "2025-09-12", "index": 36.340929, "rates": { "AUD": 27.2829, "CAD": 29.747, "JPY": 0.2792, "CHF": 51.6732, "GBP": 55.8176, "USD": 41.3127, "EUR": 48.2739 } }, { "date": "2025-09-13", "index": 36.340929, "rates": { "USD": 41.3127, "EUR": 48.2739, "GBP": 55.8176, "JPY": 0.2792, "CHF": 51.6732, "AUD": 27.2829, "CAD": 29.747 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-09-14", "index": 36.340929, "rates": { "USD": 41.3127, "EUR": 48.2739, "GBP": 55.8176, "JPY": 0.2792, "CHF": 51.6732, "AUD": 27.2829, "CAD": 29.747 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-09-15", "index": 36.419821, "rates": { "AUD": 27.4331, "CAD": 29.8218, "JPY": 0.27925, "CHF": 51.7925, "GBP": 55.9354, "USD": 41.2838, "EUR": 48.3929 } }, { "date": "2025-09-16", "index": 36.471873, "rates": { "AUD": 27.4603, "CAD": 29.8251, "JPY": 0.27971, "CHF": 51.8768, "GBP": 56.1328, "USD": 41.2317, "EUR": 48.4967 } }, { "date": "2025-09-17", "index": 36.548923, "rates": { "AUD": 27.4844, "CAD": 29.9456, "JPY": 0.28026, "CHF": 52.1106, "GBP": 56.1897, "USD": 41.1752, "EUR": 48.6567 } }, { "date": "2025-09-18", "index": 36.612003, "rates": { "AUD": 27.5012, "CAD": 29.9485, "JPY": 0.28152, "CHF": 52.3632, "GBP": 56.2217, "USD": 41.1941, "EUR": 48.7738 } }, { "date": "2025-09-19", "index": 36.595471, "rates": { "AUD": 27.4387, "CAD": 29.9403, "JPY": 0.2799, "CHF": 52.2865, "GBP": 56.1891, "USD": 41.2488, "EUR": 48.785 } }, { "date": "2025-09-20", "index": 36.595471, "rates": { "USD": 41.2488, "EUR": 48.785, "GBP": 56.1891, "JPY": 0.2799, "CHF": 52.2865, "AUD": 27.4387, "CAD": 29.9403 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-09-21", "index": 36.595471, "rates": { "USD": 41.2488, "EUR": 48.785, "GBP": 56.1891, "JPY": 0.2799, "CHF": 52.2865, "AUD": 27.4387, "CAD": 29.9403 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-09-22", "index": 36.344774, "rates": { "AUD": 27.2004, "CAD": 29.8568, "JPY": 0.27842, "CHF": 51.8153, "GBP": 55.5908, "USD": 41.2502, "EUR": 48.4215 } }, { "date": "2025-09-23", "index": 36.52101, "rates": { "AUD": 27.2908, "CAD": 29.9689, "JPY": 0.27987, "CHF": 52.1501, "GBP": 55.8459, "USD": 41.3811, "EUR": 48.7304 } }, { "date": "2025-09-24", "index": 36.555463, "rates": { "AUD": 27.3364, "CAD": 29.9277, "JPY": 0.28004, "CHF": 52.2384, "GBP": 55.9265, "USD": 41.378, "EUR": 48.8012 } }, { "date": "2025-09-25", "index": 36.485097, "rates": { "AUD": 27.3434, "CAD": 29.8497, "JPY": 0.27888, "CHF": 52.1215, "GBP": 55.7344, "USD": 41.4105, "EUR": 48.6573 } }, { "date": "2025-09-26", "index": 36.498271, "rates": { "AUD": 27.3196, "CAD": 29.8668, "JPY": 0.2788, "CHF": 52.128, "GBP": 55.689, "USD": 41.4939, "EUR": 48.7118 } }, { "date": "2025-09-27", "index": 36.498271, "rates": { "USD": 41.4939, "EUR": 48.7118, "GBP": 55.689, "JPY": 0.2788, "CHF": 52.128, "AUD": 27.3196, "CAD": 29.8668 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-09-28", "index": 36.498271, "rates": { "USD": 41.4939, "EUR": 48.7118, "GBP": 55.689, "JPY": 0.2788, "CHF": 52.128, "AUD": 27.3196, "CAD": 29.8668 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-09-29", "index": 36.320149, "rates": { "AUD": 27.0795, "CAD": 29.7361, "JPY": 0.27694, "CHF": 51.8811, "GBP": 55.3826, "USD": 41.4789, "EUR": 48.4059 } }, { "date": "2025-09-30", "index": 36.303547, "rates": { "AUD": 27.1291, "CAD": 29.663, "JPY": 0.27793, "CHF": 51.7635, "GBP": 55.5329, "USD": 41.3176, "EUR": 48.4408 } }, { "date": "2025-10-01", "index": 36.18795, "rates": { "AUD": 27.1825, "CAD": 29.5539, "JPY": 0.27795, "CHF": 51.5822, "GBP": 55.2743, "USD": 41.142, "EUR": 48.3028 } }, { "date": "2025-10-02", "index": 36.278683, "rates": { "AUD": 27.2701, "CAD": 29.594, "JPY": 0.28038, "CHF": 51.6366, "GBP": 55.5748, "USD": 41.2215, "EUR": 48.3734 } }, { "date": "2025-10-03", "index": 36.345106, "rates": { "AUD": 27.2672, "CAD": 29.5994, "JPY": 0.28114, "CHF": 51.8678, "GBP": 55.6199, "USD": 41.2764, "EUR": 48.5039 } }, { "date": "2025-10-04", "index": 36.345106, "rates": { "USD": 41.2764, "EUR": 48.5039, "GBP": 55.6199, "JPY": 0.28114, "CHF": 51.8678, "AUD": 27.2672, "CAD": 29.5994 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-10-05", "index": 36.345106, "rates": { "USD": 41.2764, "EUR": 48.5039, "GBP": 55.6199, "JPY": 0.28114, "CHF": 51.8678, "AUD": 27.2672, "CAD": 29.5994 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-10-06", "index": 36.268123, "rates": { "AUD": 27.2336, "CAD": 29.527, "JPY": 0.27996, "CHF": 51.7817, "GBP": 55.4442, "USD": 41.2286, "EUR": 48.3818 } }, { "date": "2025-10-07", "index": 36.298607, "rates": { "AUD": 27.2767, "CAD": 29.6096, "JPY": 0.27495, "CHF": 51.8121, "GBP": 55.5064, "USD": 41.3409, "EUR": 48.2696 } }, { "date": "2025-10-08", "index": 36.237771, "rates": { "AUD": 27.2106, "CAD": 29.598, "JPY": 0.2738, "CHF": 51.7288, "GBP": 55.3632, "USD": 41.3158, "EUR": 48.1742 } }, { "date": "2025-10-09", "index": 36.278807, "rates": { "AUD": 27.2076, "CAD": 29.6877, "JPY": 0.27115, "CHF": 51.7401, "GBP": 55.5041, "USD": 41.4024, "EUR": 48.1386 } }, { "date": "2025-10-10", "index": 36.347946, "rates": { "AUD": 27.3858, "CAD": 29.7472, "JPY": 0.27162, "CHF": 51.805, "GBP": 55.5145, "USD": 41.5062, "EUR": 48.2053 } }, { "date": "2025-10-11", "index": 36.347946, "rates": { "USD": 41.5062, "EUR": 48.2053, "GBP": 55.5145, "JPY": 0.27162, "CHF": 51.805, "AUD": 27.3858, "CAD": 29.7472 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-10-12", "index": 36.347946, "rates": { "USD": 41.5062, "EUR": 48.2053, "GBP": 55.5145, "JPY": 0.27162, "CHF": 51.805, "AUD": 27.3858, "CAD": 29.7472 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-10-13", "index": 36.248787, "rates": { "AUD": 27.2602, "CAD": 29.6781, "JPY": 0.27261, "CHF": 51.6034, "GBP": 55.2151, "USD": 41.6027, "EUR": 48.1094 } }, { "date": "2025-10-14", "index": 36.285707, "rates": { "AUD": 27.0758, "CAD": 29.7046, "JPY": 0.27355, "CHF": 51.7347, "GBP": 55.4664, "USD": 41.6102, "EUR": 48.1347 } }, { "date": "2025-10-15", "index": 36.313091, "rates": { "AUD": 26.9505, "CAD": 29.6867, "JPY": 0.27454, "CHF": 51.8973, "GBP": 55.3958, "USD": 41.7514, "EUR": 48.2354 } }, { "date": "2025-10-16", "index": 36.492753, "rates": { "AUD": 27.2071, "CAD": 29.742, "JPY": 0.27567, "CHF": 52.1748, "GBP": 55.7589, "USD": 41.7607, "EUR": 48.5301 } }, { "date": "2025-10-17", "index": 36.46834, "rates": { "AUD": 27.0883, "CAD": 29.6372, "JPY": 0.27528, "CHF": 52.1588, "GBP": 55.9606, "USD": 41.6358, "EUR": 48.5224 } }, { "date": "2025-10-18", "index": 36.46834, "rates": { "USD": 41.6358, "EUR": 48.5224, "GBP": 55.9606, "JPY": 0.27528, "CHF": 52.1588, "AUD": 27.0883, "CAD": 29.6372 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-10-19", "index": 36.46834, "rates": { "USD": 41.6358, "EUR": 48.5224, "GBP": 55.9606, "JPY": 0.27528, "CHF": 52.1588, "AUD": 27.0883, "CAD": 29.6372 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-10-20", "index": 36.623514, "rates": { "AUD": 27.0624, "CAD": 29.7355, "JPY": 0.2778, "CHF": 52.7304, "GBP": 56.0653, "USD": 41.7308, "EUR": 48.7624 } }, { "date": "2025-10-21", "index": 36.601044, "rates": { "AUD": 27.1, "CAD": 29.7432, "JPY": 0.27701, "CHF": 52.6763, "GBP": 55.9913, "USD": 41.7565, "EUR": 48.663 } }, { "date": "2025-10-22", "index": 36.526741, "rates": { "AUD": 27.1003, "CAD": 29.7153, "JPY": 0.27469, "CHF": 52.5281, "GBP": 55.8515, "USD": 41.7441, "EUR": 48.4732 } }, { "date": "2025-10-23", "index": 36.476001, "rates": { "AUD": 27.0781, "CAD": 29.7633, "JPY": 0.27511, "CHF": 52.4363, "GBP": 55.6552, "USD": 41.755, "EUR": 48.369 } }, { "date": "2025-10-24", "index": 36.609941, "rates": { "AUD": 27.2414, "CAD": 29.935, "JPY": 0.27439, "CHF": 52.4894, "GBP": 55.8822, "USD": 41.897, "EUR": 48.5502 } }, { "date": "2025-10-25", "index": 36.609941, "rates": { "USD": 41.897, "EUR": 48.5502, "GBP": 55.8822, "JPY": 0.27439, "CHF": 52.4894, "AUD": 27.2414, "CAD": 29.935 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-10-26", "index": 36.609941, "rates": { "USD": 41.897, "EUR": 48.5502, "GBP": 55.8822, "JPY": 0.27439, "CHF": 52.4894, "AUD": 27.2414, "CAD": 29.935 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-10-27", "index": 36.695594, "rates": { "AUD": 27.2959, "CAD": 29.94, "JPY": 0.27456, "CHF": 52.7202, "GBP": 55.8748, "USD": 41.9969, "EUR": 48.7668 } }, { "date": "2025-10-28", "index": 36.858217, "rates": { "AUD": 27.5793, "CAD": 30.089, "JPY": 0.27522, "CHF": 52.8722, "GBP": 56.1472, "USD": 42.0704, "EUR": 48.9742 } }, { "date": "2025-10-29", "index": 36.823051, "rates": { "AUD": 27.5834, "CAD": 30.0594, "JPY": 0.27656, "CHF": 52.8815, "GBP": 55.899, "USD": 42.0831, "EUR": 48.9784 } }, { "date": "2025-10-30", "index": 36.73638, "rates": { "AUD": 27.7108, "CAD": 30.1547, "JPY": 0.27596, "CHF": 52.6724, "GBP": 55.4636, "USD": 42.0115, "EUR": 48.8657 } }, { "date": "2025-10-31", "index": 36.518604, "rates": { "AUD": 27.4526, "CAD": 29.9808, "JPY": 0.27213, "CHF": 52.2927, "GBP": 55.1487, "USD": 41.9701, "EUR": 48.5132 } }, { "date": "2025-11-01", "index": 36.518604, "rates": { "USD": 41.9701, "EUR": 48.5132, "GBP": 55.1487, "JPY": 0.27213, "CHF": 52.2927, "AUD": 27.4526, "CAD": 29.9808 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-11-02", "index": 36.518604, "rates": { "USD": 41.9701, "EUR": 48.5132, "GBP": 55.1487, "JPY": 0.27213, "CHF": 52.2927, "AUD": 27.4526, "CAD": 29.9808 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-11-03", "index": 36.40772, "rates": { "AUD": 27.383, "CAD": 29.8634, "JPY": 0.27184, "CHF": 52.1179, "GBP": 54.9167, "USD": 41.8924, "EUR": 48.4088 } }, { "date": "2025-11-04", "index": 36.50797, "rates": { "AUD": 27.5326, "CAD": 29.9501, "JPY": 0.27269, "CHF": 52.0824, "GBP": 55.2502, "USD": 42.0409, "EUR": 48.4269 } }, { "date": "2025-11-05", "index": 36.405789, "rates": { "AUD": 27.3219, "CAD": 29.881, "JPY": 0.27402, "CHF": 51.9863, "GBP": 54.9719, "USD": 42.0725, "EUR": 48.3329 } }, { "date": "2025-11-06", "index": 36.359749, "rates": { "AUD": 27.2637, "CAD": 29.7673, "JPY": 0.27364, "CHF": 51.9475, "GBP": 54.8639, "USD": 42.0671, "EUR": 48.3351 } }, { "date": "2025-11-07", "index": 36.476537, "rates": { "AUD": 27.4133, "CAD": 29.8529, "JPY": 0.27396, "CHF": 52.0643, "GBP": 55.1253, "USD": 42.0836, "EUR": 48.5224 } }, { "date": "2025-11-08", "index": 36.476537, "rates": { "USD": 42.0836, "EUR": 48.5224, "GBP": 55.1253, "JPY": 0.27396, "CHF": 52.0643, "AUD": 27.4133, "CAD": 29.8529 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-11-09", "index": 36.476537, "rates": { "USD": 42.0836, "EUR": 48.5224, "GBP": 55.1253, "JPY": 0.27396, "CHF": 52.0643, "AUD": 27.4133, "CAD": 29.8529 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-11-10", "index": 36.405901, "rates": { "AUD": 27.1977, "CAD": 29.7443, "JPY": 0.27421, "CHF": 52.0951, "GBP": 55.046, "USD": 41.9782, "EUR": 48.5058 } }, { "date": "2025-11-11", "index": 36.50378, "rates": { "AUD": 27.4056, "CAD": 29.9418, "JPY": 0.27226, "CHF": 52.0932, "GBP": 55.3147, "USD": 41.9559, "EUR": 48.543 } }, { "date": "2025-11-12", "index": 36.551094, "rates": { "AUD": 27.4057, "CAD": 29.9479, "JPY": 0.27246, "CHF": 52.3929, "GBP": 55.2147, "USD": 42.0139, "EUR": 48.6101 } }, { "date": "2025-11-13", "index": 36.601433, "rates": { "AUD": 27.5011, "CAD": 30.0066, "JPY": 0.27153, "CHF": 52.6063, "GBP": 55.1324, "USD": 42.0377, "EUR": 48.6544 } }, { "date": "2025-11-14", "index": 36.74355, "rates": { "AUD": 27.6151, "CAD": 30.0479, "JPY": 0.27205, "CHF": 52.8909, "GBP": 55.4321, "USD": 42.0641, "EUR": 48.8827 } }, { "date": "2025-11-15", "index": 36.74355, "rates": { "USD": 42.0641, "EUR": 48.8827, "GBP": 55.4321, "JPY": 0.27205, "CHF": 52.8909, "AUD": 27.6151, "CAD": 30.0479 }, "is_estimated": false, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2025-11-16", "index": 36.74355, "rates": { "USD": 42.0641, "EUR": 48.8827, "GBP": 55.4321, "JPY": 0.27205, "CHF": 52.8909, "AUD": 27.6151, "CAD": 30.0479 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2025-11-17", "index": 36.776399, "rates": { "AUD": 27.4326, "CAD": 29.9874, "JPY": 0.27309, "CHF": 53.3126, "GBP": 55.4033, "USD": 42.0423, "EUR": 48.9835 } }, { "date": "2025-11-18", "index": 36.693164, "rates": { "AUD": 27.4235, "CAD": 29.9815, "JPY": 0.27165, "CHF": 52.8812, "GBP": 55.4401, "USD": 42.067, "EUR": 48.7872 } }, { "date": "2025-11-19", "index": 36.679101, "rates": { "AUD": 27.3685, "CAD": 30.0124, "JPY": 0.27121, "CHF": 52.86, "GBP": 55.3578, "USD": 42.0924, "EUR": 48.7914 } }, { "date": "2025-11-20", "index": 36.596689, "rates": { "AUD": 27.3195, "CAD": 30.0527, "JPY": 0.26942, "CHF": 52.4873, "GBP": 55.2157, "USD": 42.0948, "EUR": 48.7374 } }, { "date": "2025-11-21", "index": 36.492384, "rates": { "AUD": 27.2953, "CAD": 29.9672, "JPY": 0.26729, "CHF": 52.2042, "GBP": 55.0417, "USD": 42.1549, "EUR": 48.5161 } }, { "date": "2025-11-22", "index": 36.492384, "rates": { "USD": 42.1549, "EUR": 48.5161, "GBP": 55.0417, "JPY": 0.26729, "CHF": 52.2042, "AUD": 27.2953, "CAD": 29.9672 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2025-11-23", "index": 36.492384, "rates": { "USD": 42.1549, "EUR": 48.5161, "GBP": 55.0417, "JPY": 0.26729, "CHF": 52.2042, "AUD": 27.2953, "CAD": 29.9672 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2025-11-24", "index": 36.601837, "rates": { "AUD": 27.237, "CAD": 29.998, "JPY": 0.26956, "CHF": 52.4342, "GBP": 55.3024, "USD": 42.2672, "EUR": 48.7045 } }, { "date": "2025-11-25", "index": 36.71056, "rates": { "AUD": 27.3486, "CAD": 30.042, "JPY": 0.27012, "CHF": 52.4754, "GBP": 55.5488, "USD": 42.3713, "EUR": 48.9177 } }, { "date": "2025-11-26", "index": 36.730761, "rates": { "AUD": 27.3702, "CAD": 30.0347, "JPY": 0.27123, "CHF": 52.3993, "GBP": 55.6901, "USD": 42.4015, "EUR": 48.9483 } }, { "date": "2025-11-27", "index": 36.738959, "rates": { "AUD": 27.4603, "CAD": 30.014, "JPY": 0.27031, "CHF": 52.4147, "GBP": 55.7666, "USD": 42.2987, "EUR": 48.9481 } }, { "date": "2025-11-28", "index": 36.729374, "rates": { "AUD": 27.5371, "CAD": 30.0454, "JPY": 0.26982, "CHF": 52.3549, "GBP": 55.8337, "USD": 42.1928, "EUR": 48.8719 } }, { "date": "2025-11-29", "index": 36.729374, "rates": { "USD": 42.1928, "EUR": 48.8719, "GBP": 55.8337, "JPY": 0.26982, "CHF": 52.3549, "AUD": 27.5371, "CAD": 30.0454 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2025-11-30", "index": 36.729374, "rates": { "USD": 42.1928, "EUR": 48.8719, "GBP": 55.8337, "JPY": 0.26982, "CHF": 52.3549, "AUD": 27.5371, "CAD": 30.0454 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2025-12-01", "index": 36.785834, "rates": { "AUD": 27.587, "CAD": 30.1469, "JPY": 0.27074, "CHF": 52.4718, "GBP": 55.8651, "USD": 42.266, "EUR": 48.8933 } }, { "date": "2025-12-02", "index": 37.019191, "rates": { "AUD": 27.7822, "CAD": 30.3348, "JPY": 0.27354, "CHF": 52.9134, "GBP": 56.1742, "USD": 42.3413, "EUR": 49.3149 } }, { "date": "2025-12-03", "index": 36.901237, "rates": { "AUD": 27.7458, "CAD": 30.2301, "JPY": 0.27136, "CHF": 52.6283, "GBP": 55.915, "USD": 42.3342, "EUR": 49.1839 } }, { "date": "2025-12-04", "index": 36.94854, "rates": { "AUD": 27.812, "CAD": 30.2642, "JPY": 0.27158, "CHF": 52.7279, "GBP": 56.1347, "USD": 42.2034, "EUR": 49.226 } }, { "date": "2025-12-05", "index": 36.96509, "rates": { "AUD": 27.8729, "CAD": 30.1895, "JPY": 0.27273, "CHF": 52.7034, "GBP": 56.3069, "USD": 42.1838, "EUR": 49.2264 } }, { "date": "2025-12-06", "index": 36.96509, "rates": { "USD": 42.1838, "EUR": 49.2264, "GBP": 56.3069, "JPY": 0.27273, "CHF": 52.7034, "AUD": 27.8729, "CAD": 30.1895 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2025-12-07", "index": 36.96509, "rates": { "USD": 42.1838, "EUR": 49.2264, "GBP": 56.3069, "JPY": 0.27273, "CHF": 52.7034, "AUD": 27.8729, "CAD": 30.1895 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2025-12-08", "index": 36.837457, "rates": { "AUD": 27.9109, "CAD": 30.1828, "JPY": 0.271, "CHF": 52.3158, "GBP": 56.1289, "USD": 42.0567, "EUR": 48.9961 } }, { "date": "2025-12-09", "index": 36.862763, "rates": { "AUD": 27.9303, "CAD": 30.4723, "JPY": 0.27044, "CHF": 52.2349, "GBP": 56.0372, "USD": 42.07, "EUR": 49.0242 } }, { "date": "2025-12-10", "index": 36.929817, "rates": { "AUD": 28.0016, "CAD": 30.4664, "JPY": 0.26982, "CHF": 52.3048, "GBP": 56.1888, "USD": 42.1838, "EUR": 49.0935 } }, { "date": "2025-12-11", "index": 37.043489, "rates": { "AUD": 28.1085, "CAD": 30.5478, "JPY": 0.26982, "CHF": 52.5886, "GBP": 56.2932, "USD": 42.2812, "EUR": 49.2153 } }, { "date": "2025-12-12", "index": 37.215287, "rates": { "AUD": 28.1363, "CAD": 30.6386, "JPY": 0.27171, "CHF": 53.079, "GBP": 56.5939, "USD": 42.2721, "EUR": 49.5154 } }, { "date": "2025-12-13", "index": 37.215287, "rates": { "USD": 42.2721, "EUR": 49.5154, "GBP": 56.5939, "JPY": 0.27171, "CHF": 53.079, "AUD": 28.1363, "CAD": 30.6386 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2025-12-14", "index": 37.215287, "rates": { "USD": 42.2721, "EUR": 49.5154, "GBP": 56.5939, "JPY": 0.27171, "CHF": 53.079, "AUD": 28.1363, "CAD": 30.6386 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2025-12-15", "index": 37.161236, "rates": { "AUD": 28.1136, "CAD": 30.655, "JPY": 0.27035, "CHF": 53.007, "GBP": 56.4213, "USD": 42.1936, "EUR": 49.4678 } }, { "date": "2025-12-16", "index": 37.235504, "rates": { "AUD": 28.1057, "CAD": 30.7125, "JPY": 0.27243, "CHF": 53.0917, "GBP": 56.5662, "USD": 42.2451, "EUR": 49.6549 } }, { "date": "2025-12-17", "index": 37.223776, "rates": { "AUD": 27.9959, "CAD": 30.6531, "JPY": 0.27283, "CHF": 53.1161, "GBP": 56.6753, "USD": 42.1848, "EUR": 49.6684 } }, { "date": "2025-12-18", "index": 37.240527, "rates": { "AUD": 28.0407, "CAD": 30.7112, "JPY": 0.27229, "CHF": 53.1956, "GBP": 56.4964, "USD": 42.3384, "EUR": 49.6291 } }, { "date": "2025-12-19", "index": 37.258774, "rates": { "AUD": 27.9681, "CAD": 30.6948, "JPY": 0.27172, "CHF": 53.2345, "GBP": 56.7109, "USD": 42.3374, "EUR": 49.594 } }, { "date": "2025-12-20", "index": 37.258774, "rates": { "USD": 42.3374, "EUR": 49.594, "GBP": 56.7109, "JPY": 0.27172, "CHF": 53.2345, "AUD": 27.9681, "CAD": 30.6948 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2025-12-21", "index": 37.258774, "rates": { "USD": 42.3374, "EUR": 49.594, "GBP": 56.7109, "JPY": 0.27172, "CHF": 53.2345, "AUD": 27.9681, "CAD": 30.6948 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2025-12-22", "index": 37.160371, "rates": { "AUD": 27.9049, "CAD": 30.6345, "JPY": 0.2687, "CHF": 53.0955, "GBP": 56.4984, "USD": 42.2481, "EUR": 49.4725 } }, { "date": "2025-12-23", "index": 37.182741, "rates": { "AUD": 28.0117, "CAD": 30.6132, "JPY": 0.26779, "CHF": 53.1302, "GBP": 56.6177, "USD": 42.1482, "EUR": 49.4904 } }, { "date": "2025-12-24", "index": 37.318153, "rates": { "AUD": 28.1819, "CAD": 30.7279, "JPY": 0.26987, "CHF": 53.4607, "GBP": 56.8501, "USD": 42.1003, "EUR": 49.6363 } }, { "date": "2025-12-25", "index": 37.373543, "rates": { "AUD": 28.2517, "CAD": 30.8144, "JPY": 0.2702, "CHF": 53.5188, "GBP": 56.9228, "USD": 42.1541, "EUR": 49.6828 } }, { "date": "2025-12-26", "index": 37.185736, "rates": { "AUD": 28.1329, "CAD": 30.6663, "JPY": 0.26915, "CHF": 53.3296, "GBP": 56.5426, "USD": 41.9331, "EUR": 49.4265 } }, { "date": "2025-12-27", "index": 37.185736, "rates": { "USD": 41.9331, "EUR": 49.4265, "GBP": 56.5426, "JPY": 0.26915, "CHF": 53.3296, "AUD": 28.1329, "CAD": 30.6663 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2025-12-28", "index": 37.185736, "rates": { "USD": 41.9331, "EUR": 49.4265, "GBP": 56.5426, "JPY": 0.26915, "CHF": 53.3296, "AUD": 28.1329, "CAD": 30.6663 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2025-12-29", "index": 37.271073, "rates": { "AUD": 28.2121, "CAD": 30.7427, "JPY": 0.26891, "CHF": 53.2857, "GBP": 56.7692, "USD": 42.0637, "EUR": 49.5552 } }, { "date": "2025-12-30", "index": 37.364166, "rates": { "AUD": 28.2396, "CAD": 30.825, "JPY": 0.27006, "CHF": 53.4133, "GBP": 56.9308, "USD": 42.2179, "EUR": 49.6525 } }, { "date": "2025-12-31", "index": 37.532971, "rates": { "AUD": 28.4062, "CAD": 30.9287, "JPY": 0.2718, "CHF": 53.669, "GBP": 57.2108, "USD": 42.3878, "EUR": 49.8565 } }, { "date": "2026-01-01", "index": 37.452863, "rates": { "AUD": 28.3258, "CAD": 30.926, "JPY": 0.27044, "CHF": 53.4628, "GBP": 57.0371, "USD": 42.3532, "EUR": 49.7947 } }, { "date": "2026-01-02", "index": 37.282357, "rates": { "AUD": 28.2244, "CAD": 30.7676, "JPY": 0.2698, "CHF": 53.1578, "GBP": 56.8369, "USD": 42.1701, "EUR": 49.5499 } }, { "date": "2026-01-03", "index": 37.282357, "rates": { "USD": 42.1701, "EUR": 49.5499, "GBP": 56.8369, "JPY": 0.2698, "CHF": 53.1578, "AUD": 28.2244, "CAD": 30.7676 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-01-04", "index": 37.282357, "rates": { "USD": 42.1701, "EUR": 49.5499, "GBP": 56.8369, "JPY": 0.2698, "CHF": 53.1578, "AUD": 28.2244, "CAD": 30.7676 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-01-05", "index": 37.345496, "rates": { "AUD": 28.299, "CAD": 30.793, "JPY": 0.26947, "CHF": 53.321, "GBP": 56.8624, "USD": 42.2942, "EUR": 49.5794 } }, { "date": "2026-01-06", "index": 37.394783, "rates": { "AUD": 28.335, "CAD": 30.7799, "JPY": 0.27078, "CHF": 53.3662, "GBP": 57.0772, "USD": 42.4208, "EUR": 49.5136 } }, { "date": "2026-01-07", "index": 37.604324, "rates": { "AUD": 28.592, "CAD": 30.8833, "JPY": 0.27197, "CHF": 53.613, "GBP": 57.5074, "USD": 42.5634, "EUR": 49.7992 } }, { "date": "2026-01-08", "index": 37.699861, "rates": { "AUD": 28.7603, "CAD": 30.9342, "JPY": 0.27293, "CHF": 53.6627, "GBP": 57.6318, "USD": 42.7155, "EUR": 49.9216 } }, { "date": "2026-01-09", "index": 37.842684, "rates": { "AUD": 28.7928, "CAD": 31.0131, "JPY": 0.27429, "CHF": 53.8794, "GBP": 57.7726, "USD": 42.9904, "EUR": 50.1762 } }, { "date": "2026-01-10", "index": 37.842684, "rates": { "USD": 42.9904, "EUR": 50.1762, "GBP": 57.7726, "JPY": 0.27429, "CHF": 53.8794, "AUD": 28.7928, "CAD": 31.0131 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-01-11", "index": 37.842684, "rates": { "USD": 42.9904, "EUR": 50.1762, "GBP": 57.7726, "JPY": 0.27429, "CHF": 53.8794, "AUD": 28.7928, "CAD": 31.0131 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-01-12", "index": 37.843003, "rates": { "AUD": 28.753, "CAD": 31.031, "JPY": 0.27322, "CHF": 53.8312, "GBP": 57.7925, "USD": 43.0757, "EUR": 50.1444 } }, { "date": "2026-01-13", "index": 38.103884, "rates": { "AUD": 29.0242, "CAD": 31.1682, "JPY": 0.27399, "CHF": 54.2317, "GBP": 58.2475, "USD": 43.2552, "EUR": 50.5264 } }, { "date": "2026-01-14", "index": 37.995546, "rates": { "AUD": 28.9281, "CAD": 31.1068, "JPY": 0.27172, "CHF": 54.0446, "GBP": 58.1195, "USD": 43.1762, "EUR": 50.3219 } }, { "date": "2026-01-15", "index": 37.916654, "rates": { "AUD": 28.8173, "CAD": 31.0778, "JPY": 0.27198, "CHF": 53.8641, "GBP": 57.9969, "USD": 43.1236, "EUR": 50.2649 } }, { "date": "2026-01-16", "index": 38.093817, "rates": { "AUD": 29.0254, "CAD": 31.211, "JPY": 0.27362, "CHF": 54.1529, "GBP": 58.1636, "USD": 43.3927, "EUR": 50.4375 } }, { "date": "2026-01-17", "index": 38.093817, "rates": { "USD": 43.3927, "EUR": 50.4375, "GBP": 58.1636, "JPY": 0.27362, "CHF": 54.1529, "AUD": 29.0254, "CAD": 31.211 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-01-18", "index": 38.093817, "rates": { "USD": 43.3927, "EUR": 50.4375, "GBP": 58.1636, "JPY": 0.27362, "CHF": 54.1529, "AUD": 29.0254, "CAD": 31.211 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-01-19", "index": 38.113027, "rates": { "AUD": 29.0824, "CAD": 31.2571, "JPY": 0.27449, "CHF": 54.1579, "GBP": 58.1691, "USD": 43.413, "EUR": 50.4372 } }, { "date": "2026-01-20", "index": 38.029133, "rates": { "AUD": 29.0067, "CAD": 31.1571, "JPY": 0.27383, "CHF": 54.1863, "GBP": 58.0091, "USD": 43.2678, "EUR": 50.3031 } }, { "date": "2026-01-21", "index": 38.213767, "rates": { "AUD": 29.1109, "CAD": 31.2776, "JPY": 0.27397, "CHF": 54.7115, "GBP": 58.1483, "USD": 43.2522, "EUR": 50.7219 } }, { "date": "2026-01-22", "index": 38.183634, "rates": { "AUD": 29.2214, "CAD": 31.2937, "JPY": 0.27364, "CHF": 54.6946, "GBP": 57.9593, "USD": 43.1759, "EUR": 50.6669 } }, { "date": "2026-01-23", "index": 38.136519, "rates": { "AUD": 29.3836, "CAD": 31.2417, "JPY": 0.27183, "CHF": 54.4312, "GBP": 57.9405, "USD": 43.1667, "EUR": 50.5201 } }, { "date": "2026-01-24", "index": 38.136519, "rates": { "USD": 43.1667, "EUR": 50.5201, "GBP": 57.9405, "JPY": 0.27183, "CHF": 54.4312, "AUD": 29.3836, "CAD": 31.2417 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-01-25", "index": 38.136519, "rates": { "USD": 43.1667, "EUR": 50.5201, "GBP": 57.9405, "JPY": 0.27183, "CHF": 54.4312, "AUD": 29.3836, "CAD": 31.2417 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-01-26", "index": 38.279059, "rates": { "AUD": 29.6128, "CAD": 31.3306, "JPY": 0.27271, "CHF": 54.5857, "GBP": 58.3586, "USD": 43.1391, "EUR": 50.6539 } }, { "date": "2026-01-27", "index": 38.577239, "rates": { "AUD": 29.8211, "CAD": 31.4841, "JPY": 0.27977, "CHF": 55.3954, "GBP": 58.8703, "USD": 43.1253, "EUR": 51.0647 } }, { "date": "2026-01-28", "index": 38.63065, "rates": { "AUD": 29.8353, "CAD": 31.3962, "JPY": 0.28015, "CHF": 55.7078, "GBP": 59.0091, "USD": 42.9563, "EUR": 51.2297 } }, { "date": "2026-01-29", "index": 38.646473, "rates": { "AUD": 29.9489, "CAD": 31.5475, "JPY": 0.28031, "CHF": 55.7685, "GBP": 58.9826, "USD": 42.7689, "EUR": 51.2286 } }, { "date": "2026-01-30", "index": 38.754491, "rates": { "AUD": 30.2402, "CAD": 31.6808, "JPY": 0.27954, "CHF": 55.8211, "GBP": 59.1692, "USD": 42.8483, "EUR": 51.2423 } }, { "date": "2026-01-31", "index": 38.754491, "rates": { "USD": 42.8483, "EUR": 51.2423, "GBP": 59.1692, "JPY": 0.27954, "CHF": 55.8211, "AUD": 30.2402, "CAD": 31.6808 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-02-01", "index": 38.754491, "rates": { "USD": 42.8483, "EUR": 51.2423, "GBP": 59.1692, "JPY": 0.27954, "CHF": 55.8211, "AUD": 30.2402, "CAD": 31.6808 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-02-02", "index": 38.621359, "rates": { "AUD": 29.985, "CAD": 31.6441, "JPY": 0.27791, "CHF": 55.7004, "GBP": 58.9083, "USD": 42.8113, "EUR": 51.0225 } }, { "date": "2026-02-03", "index": 38.53107, "rates": { "AUD": 29.894, "CAD": 31.505, "JPY": 0.27729, "CHF": 55.3484, "GBP": 58.8169, "USD": 42.9697, "EUR": 50.9062 } }, { "date": "2026-02-04", "index": 38.710037, "rates": { "AUD": 30.2825, "CAD": 31.6222, "JPY": 0.27706, "CHF": 55.5534, "GBP": 59.0921, "USD": 43.1928, "EUR": 50.9502 } }, { "date": "2026-02-05", "index": 38.765204, "rates": { "AUD": 30.3482, "CAD": 31.6214, "JPY": 0.27563, "CHF": 55.6738, "GBP": 59.2329, "USD": 43.1695, "EUR": 51.035 } }, { "date": "2026-02-06", "index": 38.580007, "rates": { "AUD": 30.056, "CAD": 31.5262, "JPY": 0.27485, "CHF": 55.5934, "GBP": 58.5719, "USD": 43.1405, "EUR": 50.8972 } }, { "date": "2026-02-07", "index": 38.580007, "rates": { "USD": 43.1405, "EUR": 50.8972, "GBP": 58.5719, "JPY": 0.27485, "CHF": 55.5934, "AUD": 30.056, "CAD": 31.5262 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-02-08", "index": 38.580007, "rates": { "USD": 43.1405, "EUR": 50.8972, "GBP": 58.5719, "JPY": 0.27485, "CHF": 55.5934, "AUD": 30.056, "CAD": 31.5262 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-02-09", "index": 38.498649, "rates": { "AUD": 30.0609, "CAD": 31.4868, "JPY": 0.27404, "CHF": 55.3539, "GBP": 58.5032, "USD": 43.0487, "EUR": 50.763 } }, { "date": "2026-02-10", "index": 38.714316, "rates": { "AUD": 30.3252, "CAD": 31.6187, "JPY": 0.27511, "CHF": 55.8643, "GBP": 58.7702, "USD": 43.0267, "EUR": 51.12 } }, { "date": "2026-02-11", "index": 38.860116, "rates": { "AUD": 30.4649, "CAD": 31.7507, "JPY": 0.27761, "CHF": 56.2098, "GBP": 58.9757, "USD": 43.0904, "EUR": 51.2517 } }, { "date": "2026-02-12", "index": 38.824907, "rates": { "AUD": 30.5978, "CAD": 31.7437, "JPY": 0.28015, "CHF": 56.0456, "GBP": 58.8675, "USD": 43.0318, "EUR": 51.2078 } }, { "date": "2026-02-13", "index": 38.718896, "rates": { "AUD": 30.6153, "CAD": 31.6661, "JPY": 0.27967, "CHF": 55.8568, "GBP": 58.5866, "USD": 42.993, "EUR": 51.0348 } }, { "date": "2026-02-14", "index": 38.718896, "rates": { "USD": 42.993, "EUR": 51.0348, "GBP": 58.5866, "JPY": 0.27967, "CHF": 55.8568, "AUD": 30.6153, "CAD": 31.6661 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-02-15", "index": 38.718896, "rates": { "USD": 42.993, "EUR": 51.0348, "GBP": 58.5866, "JPY": 0.27967, "CHF": 55.8568, "AUD": 30.6153, "CAD": 31.6661 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-02-16", "index": 38.749344, "rates": { "AUD": 30.3998, "CAD": 31.6322, "JPY": 0.28121, "CHF": 56.0494, "GBP": 58.6532, "USD": 43.102, "EUR": 51.1276 } }, { "date": "2026-02-17", "index": 38.829694, "rates": { "AUD": 30.582, "CAD": 31.6778, "JPY": 0.28146, "CHF": 56.0437, "GBP": 58.891, "USD": 43.1705, "EUR": 51.1614 } }, { "date": "2026-02-18", "index": 38.809381, "rates": { "AUD": 30.5183, "CAD": 31.6883, "JPY": 0.28257, "CHF": 56.1351, "GBP": 58.6142, "USD": 43.2577, "EUR": 51.1695 } }, { "date": "2026-02-19", "index": 38.870131, "rates": { "AUD": 30.6074, "CAD": 31.7239, "JPY": 0.28172, "CHF": 56.1723, "GBP": 58.7559, "USD": 43.292, "EUR": 51.2577 } }, { "date": "2026-02-20", "index": 38.656271, "rates": { "AUD": 30.4814, "CAD": 31.5908, "JPY": 0.2795, "CHF": 55.8136, "GBP": 58.2456, "USD": 43.2667, "EUR": 50.9163 } }, { "date": "2026-02-21", "index": 38.656271, "rates": { "USD": 43.2667, "EUR": 50.9163, "GBP": 58.2456, "JPY": 0.2795, "CHF": 55.8136, "AUD": 30.4814, "CAD": 31.5908 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-02-22", "index": 38.656271, "rates": { "USD": 43.2667, "EUR": 50.9163, "GBP": 58.2456, "JPY": 0.2795, "CHF": 55.8136, "AUD": 30.4814, "CAD": 31.5908 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-02-23", "index": 38.662166, "rates": { "AUD": 30.4784, "CAD": 31.6058, "JPY": 0.27876, "CHF": 55.7592, "GBP": 58.3213, "USD": 43.2747, "EUR": 50.917 } }, { "date": "2026-02-24", "index": 38.706513, "rates": { "AUD": 30.5858, "CAD": 31.6184, "JPY": 0.27949, "CHF": 55.7751, "GBP": 58.3833, "USD": 43.2982, "EUR": 51.0053 } }, { "date": "2026-02-25", "index": 38.679824, "rates": { "AUD": 30.4671, "CAD": 31.5468, "JPY": 0.27757, "CHF": 55.8832, "GBP": 58.3534, "USD": 43.2648, "EUR": 50.9659 } }, { "date": "2026-02-26", "index": 38.716677, "rates": { "AUD": 30.6624, "CAD": 31.586, "JPY": 0.27594, "CHF": 55.8204, "GBP": 58.4687, "USD": 43.2413, "EUR": 50.962 } }, { "date": "2026-02-27", "index": 38.743131, "rates": { "AUD": 30.762, "CAD": 31.5895, "JPY": 0.27682, "CHF": 55.8028, "GBP": 58.5383, "USD": 43.2081, "EUR": 51.0244 } }, { "date": "2026-02-28", "index": 38.743131, "rates": { "USD": 43.2081, "EUR": 51.0244, "GBP": 58.5383, "JPY": 0.27682, "CHF": 55.8028, "AUD": 30.762, "CAD": 31.5895 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-03-01", "index": 38.743131, "rates": { "USD": 43.2081, "EUR": 51.0244, "GBP": 58.5383, "JPY": 0.27682, "CHF": 55.8028, "AUD": 30.762, "CAD": 31.5895 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-03-02", "index": 38.611837, "rates": { "AUD": 30.6223, "CAD": 31.5217, "JPY": 0.27646, "CHF": 55.8502, "GBP": 58.0465, "USD": 43.0996, "EUR": 50.8661 } }, { "date": "2026-03-03", "index": 38.537674, "rates": { "AUD": 30.5148, "CAD": 31.6364, "JPY": 0.27472, "CHF": 55.5854, "GBP": 57.9167, "USD": 43.2343, "EUR": 50.6014 } }, { "date": "2026-03-04", "index": 38.539633, "rates": { "AUD": 30.5444, "CAD": 31.7466, "JPY": 0.27563, "CHF": 55.4058, "GBP": 57.8905, "USD": 43.4548, "EUR": 50.4597 } }, { "date": "2026-03-05", "index": 38.848473, "rates": { "AUD": 30.7855, "CAD": 31.9732, "JPY": 0.27791, "CHF": 55.9828, "GBP": 58.3688, "USD": 43.717, "EUR": 50.8341 } }, { "date": "2026-03-06", "index": 38.962207, "rates": { "AUD": 30.8795, "CAD": 32.1566, "JPY": 0.27825, "CHF": 56.1627, "GBP": 58.5479, "USD": 43.8069, "EUR": 50.9036 } }, { "date": "2026-03-07", "index": 38.962207, "rates": { "USD": 43.8069, "EUR": 50.9036, "GBP": 58.5479, "JPY": 0.27825, "CHF": 56.1627, "AUD": 30.8795, "CAD": 32.1566 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-03-08", "index": 38.962207, "rates": { "USD": 43.8069, "EUR": 50.9036, "GBP": 58.5479, "JPY": 0.27825, "CHF": 56.1627, "AUD": 30.8795, "CAD": 32.1566 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-03-09", "index": 38.771146, "rates": { "AUD": 30.6214, "CAD": 32.0196, "JPY": 0.27682, "CHF": 55.909, "GBP": 58.2998, "USD": 43.7292, "EUR": 50.5422 } }, { "date": "2026-03-10", "index": 38.988803, "rates": { "AUD": 30.7668, "CAD": 32.3527, "JPY": 0.27682, "CHF": 56.3059, "GBP": 58.6101, "USD": 43.8961, "EUR": 50.7132 } }, { "date": "2026-03-11", "index": 39.182211, "rates": { "AUD": 31.2171, "CAD": 32.3758, "JPY": 0.27798, "CHF": 56.5387, "GBP": 58.9646, "USD": 43.8627, "EUR": 51.0386 } }, { "date": "2026-03-12", "index": 39.190584, "rates": { "AUD": 31.4264, "CAD": 32.3579, "JPY": 0.27729, "CHF": 56.4322, "GBP": 58.9278, "USD": 43.9776, "EUR": 50.9349 } }, { "date": "2026-03-13", "index": 39.272764, "rates": { "AUD": 31.4931, "CAD": 32.4708, "JPY": 0.27795, "CHF": 56.468, "GBP": 59.0799, "USD": 44.1636, "EUR": 50.956 } }, { "date": "2026-03-14", "index": 39.272764, "rates": { "USD": 44.1636, "EUR": 50.956, "GBP": 59.0799, "JPY": 0.27795, "CHF": 56.468, "AUD": 31.4931, "CAD": 32.4708 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-03-15", "index": 39.272764, "rates": { "USD": 44.1636, "EUR": 50.956, "GBP": 59.0799, "JPY": 0.27795, "CHF": 56.468, "AUD": 31.4931, "CAD": 32.4708 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-03-16", "index": 39.016121, "rates": { "AUD": 31.1438, "CAD": 32.2188, "JPY": 0.27705, "CHF": 56.0911, "GBP": 58.5779, "USD": 44.1381, "EUR": 50.6661 } }, { "date": "2026-03-17", "index": 38.95659, "rates": { "AUD": 31.081, "CAD": 32.1966, "JPY": 0.27703, "CHF": 55.9537, "GBP": 58.5298, "USD": 44.0803, "EUR": 50.5777 } }, { "date": "2026-03-18", "index": 38.939004, "rates": { "AUD": 31.1823, "CAD": 32.0707, "JPY": 0.27633, "CHF": 55.8659, "GBP": 58.5893, "USD": 43.9497, "EUR": 50.6388 } }, { "date": "2026-03-19", "index": 38.845324, "rates": { "AUD": 31.0037, "CAD": 32.0304, "JPY": 0.27537, "CHF": 55.7268, "GBP": 58.4607, "USD": 43.896, "EUR": 50.5243 } }, { "date": "2026-03-20", "index": 38.785136, "rates": { "AUD": 30.8655, "CAD": 32.0245, "JPY": 0.27665, "CHF": 55.3953, "GBP": 58.4691, "USD": 43.9617, "EUR": 50.5032 } }, { "date": "2026-03-21", "index": 38.785136, "rates": { "USD": 43.9617, "EUR": 50.5032, "GBP": 58.4691, "JPY": 0.27665, "CHF": 55.3953, "AUD": 30.8655, "CAD": 32.0245 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-03-22", "index": 38.785136, "rates": { "USD": 43.9617, "EUR": 50.5032, "GBP": 58.4691, "JPY": 0.27665, "CHF": 55.3953, "AUD": 30.8655, "CAD": 32.0245 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-03-23", "index": 38.871133, "rates": { "AUD": 31.0005, "CAD": 31.9551, "JPY": 0.27613, "CHF": 55.7329, "GBP": 58.6355, "USD": 43.82, "EUR": 50.6778 } }, { "date": "2026-03-24", "index": 38.916566, "rates": { "AUD": 30.8051, "CAD": 32.0023, "JPY": 0.27646, "CHF": 55.7867, "GBP": 58.8336, "USD": 43.8288, "EUR": 50.883 } }, { "date": "2026-03-25", "index": 38.871469, "rates": { "AUD": 30.5577, "CAD": 31.9573, "JPY": 0.27658, "CHF": 55.666, "GBP": 58.8271, "USD": 43.9205, "EUR": 50.8951 } }, { "date": "2026-03-26", "index": 38.810303, "rates": { "AUD": 30.5394, "CAD": 31.8214, "JPY": 0.27592, "CHF": 55.5485, "GBP": 58.7624, "USD": 43.8722, "EUR": 50.8523 } }, { "date": "2026-03-27", "index": 38.65725, "rates": { "AUD": 30.2938, "CAD": 31.7203, "JPY": 0.27485, "CHF": 55.3265, "GBP": 58.4899, "USD": 43.885, "EUR": 50.6104 } }, { "date": "2026-03-28", "index": 38.65725, "rates": { "USD": 43.885, "EUR": 50.6104, "GBP": 58.4899, "JPY": 0.27485, "CHF": 55.3265, "AUD": 30.2938, "CAD": 31.7203 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-03-29", "index": 38.65725, "rates": { "USD": 43.885, "EUR": 50.6104, "GBP": 58.4899, "JPY": 0.27485, "CHF": 55.3265, "AUD": 30.2938, "CAD": 31.7203 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-03-30", "index": 38.521407, "rates": { "AUD": 30.1948, "CAD": 31.6123, "JPY": 0.27425, "CHF": 55.0097, "GBP": 58.2327, "USD": 43.84, "EUR": 50.4861 } }, { "date": "2026-03-31", "index": 38.373209, "rates": { "AUD": 30.0437, "CAD": 31.46, "JPY": 0.27456, "CHF": 54.7718, "GBP": 57.9546, "USD": 43.7955, "EUR": 50.3123 } }, { "date": "2026-04-01", "index": 38.48812, "rates": { "AUD": 30.2196, "CAD": 31.516, "JPY": 0.27544, "CHF": 54.9243, "GBP": 58.1094, "USD": 43.9175, "EUR": 50.4546 } }, { "date": "2026-04-02", "index": 38.637006, "rates": { "AUD": 30.4539, "CAD": 31.5117, "JPY": 0.27644, "CHF": 55.2928, "GBP": 58.3226, "USD": 43.7808, "EUR": 50.8208 } }, { "date": "2026-04-03", "index": 38.387091, "rates": { "AUD": 30.083, "CAD": 31.4804, "JPY": 0.27434, "CHF": 54.768, "GBP": 57.8328, "USD": 43.8144, "EUR": 50.4567 } }, { "date": "2026-04-04", "index": 38.387091, "rates": { "USD": 43.8144, "EUR": 50.4567, "GBP": 57.8328, "JPY": 0.27434, "CHF": 54.768, "AUD": 30.083, "CAD": 31.4804 }, "is_estimated": true, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-04-04", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-04-05", "index": 38.387091, "rates": { "USD": 43.8144, "EUR": 50.4567, "GBP": 57.8328, "JPY": 0.27434, "CHF": 54.768, "AUD": 30.083, "CAD": 31.4804 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-04-06", "index": 38.342626, "rates": { "AUD": 29.9866, "CAD": 31.3658, "JPY": 0.27348, "CHF": 54.5959, "GBP": 58.2094, "USD": 43.6549, "EUR": 50.3123 } }, { "date": "2026-04-07", "index": 38.285879, "rates": { "AUD": 30.1944, "CAD": 31.3097, "JPY": 0.27315, "CHF": 54.6223, "GBP": 57.6975, "USD": 43.5831, "EUR": 50.321 } }, { "date": "2026-04-08", "index": 38.20933, "rates": { "AUD": 30.1592, "CAD": 31.2596, "JPY": 0.27211, "CHF": 54.4023, "GBP": 57.6064, "USD": 43.4946, "EUR": 50.2711 } }, { "date": "2026-04-09", "index": 38.534403, "rates": { "AUD": 30.5997, "CAD": 31.2936, "JPY": 0.27412, "CHF": 55.0218, "GBP": 58.4144, "USD": 43.3792, "EUR": 50.758 } }, { "date": "2026-04-10", "index": 38.558106, "rates": { "AUD": 30.6191, "CAD": 31.4146, "JPY": 0.27354, "CHF": 54.9776, "GBP": 58.3587, "USD": 43.4653, "EUR": 50.7979 } }, { "date": "2026-04-11", "index": 38.558106, "rates": { "USD": 43.4653, "EUR": 50.7979, "GBP": 58.3587, "JPY": 0.27354, "CHF": 54.9776, "AUD": 30.6191, "CAD": 31.4146 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-04-12", "index": 38.558106, "rates": { "USD": 43.4653, "EUR": 50.7979, "GBP": 58.3587, "JPY": 0.27354, "CHF": 54.9776, "AUD": 30.6191, "CAD": 31.4146 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-04-13", "index": 38.617047, "rates": { "AUD": 30.7296, "CAD": 31.4326, "JPY": 0.27303, "CHF": 55.0877, "GBP": 58.4302, "USD": 43.4587, "EUR": 50.9075 } }, { "date": "2026-04-14", "index": 38.515887, "rates": { "AUD": 30.5624, "CAD": 31.3739, "JPY": 0.27181, "CHF": 54.9212, "GBP": 58.2927, "USD": 43.4372, "EUR": 50.752 } }, { "date": "2026-04-15", "index": 38.930153, "rates": { "AUD": 30.9979, "CAD": 31.6361, "JPY": 0.27397, "CHF": 55.7403, "GBP": 59.0378, "USD": 43.4997, "EUR": 51.3253 } }, { "date": "2026-04-16", "index": 38.897676, "rates": { "AUD": 31.0699, "CAD": 31.5671, "JPY": 0.27363, "CHF": 55.6034, "GBP": 58.9827, "USD": 43.5152, "EUR": 51.2718 } }, { "date": "2026-04-17", "index": 39.036173, "rates": { "AUD": 31.3029, "CAD": 31.7937, "JPY": 0.27451, "CHF": 55.7089, "GBP": 59.1148, "USD": 43.6368, "EUR": 51.4216 } }, { "date": "2026-04-18", "index": 39.036173, "rates": { "USD": 43.6368, "EUR": 51.4216, "GBP": 59.1148, "JPY": 0.27451, "CHF": 55.7089, "AUD": 31.3029, "CAD": 31.7937 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-04-19", "index": 39.036173, "rates": { "USD": 43.6368, "EUR": 51.4216, "GBP": 59.1148, "JPY": 0.27451, "CHF": 55.7089, "AUD": 31.3029, "CAD": 31.7937 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-04-20", "index": 39.285491, "rates": { "AUD": 31.4832, "CAD": 32.1017, "JPY": 0.27574, "CHF": 56.0878, "GBP": 59.389, "USD": 43.8943, "EUR": 51.7667 } }, { "date": "2026-04-21", "index": 39.44995, "rates": { "AUD": 31.5825, "CAD": 32.2159, "JPY": 0.27765, "CHF": 56.4521, "GBP": 59.6282, "USD": 44.1004, "EUR": 51.8929 } }, { "date": "2026-04-22", "index": 39.494644, "rates": { "AUD": 31.6069, "CAD": 32.3052, "JPY": 0.27731, "CHF": 56.6098, "GBP": 59.636, "USD": 44.116, "EUR": 51.9113 } }, { "date": "2026-04-23", "index": 39.221067, "rates": { "AUD": 31.3882, "CAD": 32.1178, "JPY": 0.27557, "CHF": 56.129, "GBP": 59.2522, "USD": 43.8873, "EUR": 51.4974 } }, { "date": "2026-04-24", "index": 39.222063, "rates": { "AUD": 31.4267, "CAD": 32.156, "JPY": 0.27544, "CHF": 56.0189, "GBP": 59.3558, "USD": 43.9412, "EUR": 51.3804 } }, { "date": "2026-04-25", "index": 39.222063, "rates": { "USD": 43.9412, "EUR": 51.3804, "GBP": 59.3558, "JPY": 0.27544, "CHF": 56.0189, "AUD": 31.4267, "CAD": 32.156 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-04-26", "index": 39.222063, "rates": { "USD": 43.9412, "EUR": 51.3804, "GBP": 59.3558, "JPY": 0.27544, "CHF": 56.0189, "AUD": 31.4267, "CAD": 32.156 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-04-27", "index": 39.262341, "rates": { "AUD": 31.4364, "CAD": 32.1654, "JPY": 0.27599, "CHF": 56.0274, "GBP": 59.3789, "USD": 44.0039, "EUR": 51.5484 } }, { "date": "2026-04-28", "index": 39.449063, "rates": { "USD": 44.0894, "EUR": 51.761, "GBP": 59.772, "JPY": 0.27694, "CHF": 56.1756, "AUD": 31.676, "CAD": 32.3925 }, "is_estimated": false }, { "date": "2026-04-29", "index": 39.244823, "rates": { "USD": 44.0735, "EUR": 51.4999, "GBP": 59.3582, "JPY": 0.27586, "CHF": 55.7399, "AUD": 31.5324, "CAD": 32.234 }, "is_estimated": false }, { "date": "2026-04-30", "index": 39.300653, "rates": { "USD": 44.082, "EUR": 51.5803, "GBP": 59.5371, "JPY": 0.27577, "CHF": 55.8495, "AUD": 31.5539, "CAD": 32.226 }, "is_estimated": false }, { "date": "2026-05-01", "index": 39.251383, "rates": { "USD": 43.963, "EUR": 51.4587, "GBP": 59.4204, "JPY": 0.28128, "CHF": 56.0038, "AUD": 31.4511, "CAD": 32.1814 }, "is_estimated": false }, { "date": "2026-05-02", "index": 39.251383, "rates": { "USD": 43.963, "EUR": 51.4587, "GBP": 59.4204, "JPY": 0.28128, "CHF": 56.0038, "AUD": 31.4511, "CAD": 32.1814 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-05-03", "index": 39.251383, "rates": { "USD": 43.963, "EUR": 51.4587, "GBP": 59.4204, "JPY": 0.28128, "CHF": 56.0038, "AUD": 31.4511, "CAD": 32.1814 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-05-04", "index": 39.401363, "rates": { "USD": 43.9129, "EUR": 51.5977, "GBP": 59.7984, "JPY": 0.28044, "CHF": 56.2553, "AUD": 31.5997, "CAD": 32.3651 }, "is_estimated": false }, { "date": "2026-05-05", "index": 39.330736, "rates": { "USD": 44, "EUR": 51.458, "GBP": 59.5804, "JPY": 0.27995, "CHF": 56.101, "AUD": 31.5832, "CAD": 32.3126 }, "is_estimated": false }, { "date": "2026-05-06", "index": 39.304173, "rates": { "USD": 43.9698, "EUR": 51.3963, "GBP": 59.5373, "JPY": 0.27871, "CHF": 56.1054, "AUD": 31.5395, "CAD": 32.3022 }, "is_estimated": false }, { "date": "2026-05-07", "index": 39.407337, "rates": { "USD": 43.8528, "EUR": 51.6147, "GBP": 59.7363, "JPY": 0.28096, "CHF": 56.3262, "AUD": 31.7933, "CAD": 32.2471 }, "is_estimated": false }, { "date": "2026-05-08", "index": 39.354534, "rates": { "USD": 43.8033, "EUR": 51.5433, "GBP": 59.6382, "JPY": 0.28004, "CHF": 56.2916, "AUD": 31.7902, "CAD": 32.1351 }, "is_estimated": false }, { "date": "2026-05-09", "index": 39.354534, "rates": { "USD": 43.8033, "EUR": 51.5433, "GBP": 59.6382, "JPY": 0.28004, "CHF": 56.2916, "AUD": 31.7902, "CAD": 32.1351 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-05-10", "index": 39.354534, "rates": { "USD": 43.8033, "EUR": 51.5433, "GBP": 59.6382, "JPY": 0.28004, "CHF": 56.2916, "AUD": 31.7902, "CAD": 32.1351 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-05-11", "index": 39.38074, "rates": { "USD": 43.855, "EUR": 51.5998, "GBP": 59.6954, "JPY": 0.27978, "CHF": 56.3617, "AUD": 31.7335, "CAD": 32.14 }, "is_estimated": false }, { "date": "2026-05-12", "index": 39.457851, "rates": { "USD": 43.9584, "EUR": 51.7237, "GBP": 59.8054, "JPY": 0.27976, "CHF": 56.4438, "AUD": 31.8347, "CAD": 32.1592 }, "is_estimated": false }, { "date": "2026-05-13", "index": 39.368637, "rates": { "USD": 43.9709, "EUR": 51.6416, "GBP": 59.5058, "JPY": 0.27906, "CHF": 56.308, "AUD": 31.7866, "CAD": 32.0885 }, "is_estimated": false }, { "date": "2026-05-14", "index": 39.340613, "rates": { "USD": 43.9694, "EUR": 51.5014, "GBP": 59.3763, "JPY": 0.27869, "CHF": 56.27, "AUD": 31.88, "CAD": 32.1085 }, "is_estimated": false }, { "date": "2026-05-15", "index": 39.30604, "rates": { "USD": 43.9569, "EUR": 51.4384, "GBP": 59.3924, "JPY": 0.27828, "CHF": 56.2109, "AUD": 31.8292, "CAD": 32.0362 }, "is_estimated": false }, { "date": "2026-05-16", "index": 39.30604, "rates": { "USD": 43.9569, "EUR": 51.4384, "GBP": 59.3924, "JPY": 0.27828, "CHF": 56.2109, "AUD": 31.8292, "CAD": 32.0362 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-05-17", "index": 39.30604, "rates": { "USD": 43.9569, "EUR": 51.4384, "GBP": 59.3924, "JPY": 0.27828, "CHF": 56.2109, "AUD": 31.8292, "CAD": 32.0362 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-05-18", "index": 39.16036, "rates": { "USD": 44.0724, "EUR": 51.2606, "GBP": 58.8807, "JPY": 0.27792, "CHF": 56.0646, "AUD": 31.5206, "CAD": 32.0457 }, "is_estimated": false }, { "date": "2026-05-19", "index": 39.265203, "rates": { "USD": 44.1591, "EUR": 51.41, "GBP": 59.0584, "JPY": 0.27802, "CHF": 56.2214, "AUD": 31.6091, "CAD": 32.1204 }, "is_estimated": false }, { "date": "2026-05-20", "index": 39.216983, "rates": { "USD": 44.153, "EUR": 51.297, "GBP": 59.1871, "JPY": 0.27748, "CHF": 56.0673, "AUD": 31.4281, "CAD": 32.1089 }, "is_estimated": false }, { "date": "2026-05-21", "index": 39.242656, "rates": { "USD": 44.2271, "EUR": 51.3034, "GBP": 59.251, "JPY": 0.27809, "CHF": 55.9695, "AUD": 31.5207, "CAD": 32.1488 }, "is_estimated": false }, { "date": "2026-05-22", "index": 39.278103, "rates": { "USD": 44.2341, "EUR": 51.3027, "GBP": 59.3666, "JPY": 0.27792, "CHF": 56.1204, "AUD": 31.5168, "CAD": 32.1282 }, "is_estimated": false }, { "date": "2026-05-23", "index": 39.278103, "rates": { "USD": 44.2341, "EUR": 51.3027, "GBP": 59.3666, "JPY": 0.27792, "CHF": 56.1204, "AUD": 31.5168, "CAD": 32.1282 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-05-24", "index": 39.278103, "rates": { "USD": 44.2341, "EUR": 51.3027, "GBP": 59.3666, "JPY": 0.27792, "CHF": 56.1204, "AUD": 31.5168, "CAD": 32.1282 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-05-25", "index": 39.308664, "rates": { "USD": 44.2619, "EUR": 51.3305, "GBP": 59.4039, "JPY": 0.27815, "CHF": 56.2914, "AUD": 31.5233, "CAD": 32.0715 }, "is_estimated": false }, { "date": "2026-05-26", "index": 39.454427, "rates": { "USD": 44.2447, "EUR": 51.5274, "GBP": 59.7348, "JPY": 0.27839, "CHF": 56.6296, "AUD": 31.7279, "CAD": 32.0382 }, "is_estimated": false }, { "date": "2026-05-27", "index": 39.41032, "rates": { "USD": 44.2767, "EUR": 51.5159, "GBP": 59.6363, "JPY": 0.27814, "CHF": 56.3819, "AUD": 31.7243, "CAD": 32.059 }, "is_estimated": false }, { "date": "2026-05-28", "index": 39.364734, "rates": { "USD": 44.2996, "EUR": 51.5426, "GBP": 59.5054, "JPY": 0.27784, "CHF": 56.3178, "AUD": 31.59, "CAD": 32.0199 }, "is_estimated": false }, { "date": "2026-05-29", "index": 39.274029, "rates": { "USD": 44.2653, "EUR": 51.4363, "GBP": 59.3509, "JPY": 0.2776, "CHF": 56.1173, "AUD": 31.5103, "CAD": 31.9605 }, "is_estimated": false }, { "date": "2026-05-30", "index": 39.274029, "rates": { "USD": 44.2653, "EUR": 51.4363, "GBP": 59.3509, "JPY": 0.2776, "CHF": 56.1173, "AUD": 31.5103, "CAD": 31.9605 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-05-31", "index": 39.274029, "rates": { "USD": 44.2653, "EUR": 51.4363, "GBP": 59.3509, "JPY": 0.2776, "CHF": 56.1173, "AUD": 31.5103, "CAD": 31.9605 }, "is_estimated": false, "repaired_at": "2026-06-04 19:39", "repair_mode": "historical_repair" }, { "date": "2026-06-01", "index": 39.419351, "rates": { "USD": 44.268, "EUR": 51.5545, "GBP": 59.4386, "JPY": 0.27796, "CHF": 56.587, "AUD": 31.7335, "CAD": 32.0759 }, "is_estimated": false }, { "date": "2026-06-02", "index": 39.449881, "rates": { "USD": 44.3023, "EUR": 51.5989, "GBP": 59.653, "JPY": 0.27777, "CHF": 56.508, "AUD": 31.778, "CAD": 32.0312 }, "is_estimated": false }, { "date": "2026-06-03", "index": 39.484269, "rates": { "USD": 44.3399, "EUR": 51.6604, "GBP": 59.748, "JPY": 0.27758, "CHF": 56.4839, "AUD": 31.8449, "CAD": 32.0352 }, "is_estimated": false }, { "date": "2026-06-04", "index": 39.405326, "rates": { "USD": 44.3494, "EUR": 51.5251, "GBP": 59.6544, "JPY": 0.27748, "CHF": 56.2381, "AUD": 31.7808, "CAD": 32.012 }, "is_estimated": false }, { "date": "2026-06-05", "index": 39.442927, "rates": { "USD": 44.3793, "EUR": 51.6686, "GBP": 59.7345, "JPY": 0.27779, "CHF": 56.3833, "AUD": 31.7157, "CAD": 31.9413 }, "is_estimated": false }, { "date": "2026-06-06", "index": 39.442927, "rates": { "USD": 44.3793, "EUR": 51.6686, "GBP": 59.7345, "JPY": 0.27779, "CHF": 56.3833, "AUD": 31.7157, "CAD": 31.9413 }, "is_estimated": false }, { "date": "2026-06-07", "index": 39.442927, "rates": { "USD": 44.3793, "EUR": 51.6686, "GBP": 59.7345, "JPY": 0.27779, "CHF": 56.3833, "AUD": 31.7157, "CAD": 31.9413 }, "is_estimated": false }, { "date": "2026-06-08", "index": 39.420203, "rates": { "USD": 44.3583, "EUR": 51.6375, "GBP": 59.7462, "JPY": 0.27752, "CHF": 56.2851, "AUD": 31.6807, "CAD": 31.9561 }, "is_estimated": false }, { "date": "2026-06-09", "index": 39.27574, "rates": { "USD": 44.5129, "EUR": 51.3545, "GBP": 59.4781, "JPY": 0.27828, "CHF": 55.8926, "AUD": 31.4751, "CAD": 31.9387 }, "is_estimated": false }, { "date": "2026-06-10", "index": 39.624184, "rates": { "USD": 44.8437, "EUR": 51.8976, "GBP": 60.1085, "JPY": 0.27999, "CHF": 56.3646, "AUD": 31.6619, "CAD": 32.213 }, "is_estimated": false }, { "date": "2026-06-11", "index": 39.626166, "rates": { "USD": 44.979, "EUR": 51.8945, "GBP": 60.1819, "JPY": 0.28026, "CHF": 56.2765, "AUD": 31.4898, "CAD": 32.2812 }, "is_estimated": false, "source_dates": { "USD": "2026-06-11", "EUR": "2026-06-11", "GBP": "2026-06-11", "JPY": "2026-06-11", "CHF": "2026-06-11", "AUD": "2026-06-11", "CAD": "2026-06-11" } }, { "date": "2026-06-12", "index": 39.556423, "rates": { "USD": 44.9256, "EUR": 51.8352, "GBP": 60.0431, "JPY": 0.27986, "CHF": 56.2343, "AUD": 31.4344, "CAD": 32.1425 }, "is_estimated": false, "source_dates": { "USD": "2026-06-12", "EUR": "2026-06-12", "GBP": "2026-06-12", "JPY": "2026-06-12", "CHF": "2026-06-12", "AUD": "2026-06-12", "CAD": "2026-06-12" } }, { "date": "2026-06-13", "index": 39.556423, "rates": { "USD": 44.9256, "EUR": 51.8352, "GBP": 60.0431, "JPY": 0.27986, "CHF": 56.2343, "AUD": 31.4344, "CAD": 32.1425 }, "is_estimated": false, "source_dates": { "USD": "2026-06-13", "EUR": "2026-06-13", "GBP": "2026-06-13", "JPY": "2026-06-13", "CHF": "2026-06-13", "AUD": "2026-06-13", "CAD": "2026-06-13" } }, { "date": "2026-06-14", "index": 39.556423, "rates": { "USD": 44.9256, "EUR": 51.8352, "GBP": 60.0431, "JPY": 0.27986, "CHF": 56.2343, "AUD": 31.4344, "CAD": 32.1425 }, "is_estimated": false, "source_dates": { "USD": "2026-06-14", "EUR": "2026-06-14", "GBP": "2026-06-14", "JPY": "2026-06-14", "CHF": "2026-06-14", "AUD": "2026-06-14", "CAD": "2026-06-14" } }, { "date": "2026-06-15", "index": 39.561413, "rates": { "USD": 44.8144, "EUR": 51.8592, "GBP": 60.1006, "JPY": 0.27979, "CHF": 56.2854, "AUD": 31.5493, "CAD": 32.0412 }, "is_estimated": false, "source_dates": { "USD": "2026-06-15", "EUR": "2026-06-15", "GBP": "2026-06-15", "JPY": "2026-06-15", "CHF": "2026-06-15", "AUD": "2026-06-15", "CAD": "2026-06-15" } }, { "date": "2026-06-16", "index": 39.6498, "rates": { "USD": 44.8177, "EUR": 52.0378, "GBP": 60.1633, "JPY": 0.2798, "CHF": 56.4988, "AUD": 31.6928, "CAD": 32.0584 }, "is_estimated": false, "source_dates": { "USD": "2026-06-16", "EUR": "2026-06-16", "GBP": "2026-06-16", "JPY": "2026-06-16", "CHF": "2026-06-16", "AUD": "2026-06-16", "CAD": "2026-06-16" } }, { "date": "2026-06-17", "index": 39.574469, "rates": { "USD": 44.7828, "EUR": 51.9413, "GBP": 60.0716, "JPY": 0.27928, "CHF": 56.3199, "AUD": 31.6547, "CAD": 31.9717 }, "is_estimated": false, "source_dates": { "USD": "2026-06-17", "EUR": "2026-06-17", "GBP": "2026-06-17", "JPY": "2026-06-17", "CHF": "2026-06-17", "AUD": "2026-06-17", "CAD": "2026-06-17" } }, { "date": "2026-06-18", "index": 39.596469, "rates": { "USD": 44.8064, "EUR": 51.9306, "GBP": 60.054, "JPY": 0.27948, "CHF": 56.4988, "AUD": 31.6311, "CAD": 31.9749 }, "is_estimated": false, "source_dates": { "USD": "2026-06-18", "EUR": "2026-06-18", "GBP": "2026-06-18", "JPY": "2026-06-18", "CHF": "2026-06-18", "AUD": "2026-06-18", "CAD": "2026-06-18" } }, { "date": "2026-06-19", "index": 39.28834, "rates": { "USD": 44.9125, "EUR": 51.4563, "GBP": 59.3204, "JPY": 0.27908, "CHF": 55.8127, "AUD": 31.4522, "CAD": 31.7852 }, "is_estimated": false, "source_dates": { "USD": "2026-06-19", "EUR": "2026-06-19", "GBP": "2026-06-19", "JPY": "2026-06-19", "CHF": "2026-06-19", "AUD": "2026-06-19", "CAD": "2026-06-19" } }, { "date": "2026-06-20", "index": 39.28834, "rates": { "USD": 44.9125, "EUR": 51.4563, "GBP": 59.3204, "JPY": 0.27908, "CHF": 55.8127, "AUD": 31.4522, "CAD": 31.7852 }, "is_estimated": false, "source_dates": { "USD": "2026-06-20", "EUR": "2026-06-20", "GBP": "2026-06-20", "JPY": "2026-06-20", "CHF": "2026-06-20", "AUD": "2026-06-20", "CAD": "2026-06-20" } }, { "date": "2026-06-21", "index": 39.28834, "rates": { "USD": 44.9125, "EUR": 51.4563, "GBP": 59.3204, "JPY": 0.27908, "CHF": 55.8127, "AUD": 31.4522, "CAD": 31.7852 }, "is_estimated": false, "source_dates": { "USD": "2026-06-21", "EUR": "2026-06-21", "GBP": "2026-06-21", "JPY": "2026-06-21", "CHF": "2026-06-21", "AUD": "2026-06-21", "CAD": "2026-06-21" } }, { "date": "2026-06-22", "index": 39.275927, "rates": { "USD": 44.9067, "EUR": 51.4631, "GBP": 59.4026, "JPY": 0.27849, "CHF": 55.6603, "AUD": 31.4841, "CAD": 31.7362 }, "is_estimated": false, "source_dates": { "USD": "2026-06-22", "EUR": "2026-06-22", "GBP": "2026-06-22", "JPY": "2026-06-22", "CHF": "2026-06-22", "AUD": "2026-06-22", "CAD": "2026-06-22" } }, { "date": "2026-06-23", "index": 39.244301, "rates": { "USD": 44.9093, "EUR": 51.4144, "GBP": 59.4464, "JPY": 0.27761, "CHF": 55.5327, "AUD": 31.4432, "CAD": 31.6865 }, "is_estimated": false, "source_dates": { "USD": "2026-06-23", "EUR": "2026-06-23", "GBP": "2026-06-23", "JPY": "2026-06-23", "CHF": "2026-06-23", "AUD": "2026-06-23", "CAD": "2026-06-23" } }, { "date": "2026-06-24", "index": 39.101293, "rates": { "USD": 44.8819, "EUR": 51.1048, "GBP": 59.2845, "JPY": 0.27775, "CHF": 55.4098, "AUD": 31.1211, "CAD": 31.6292 }, "is_estimated": false, "source_dates": { "USD": "2026-06-24", "EUR": "2026-06-24", "GBP": "2026-06-24", "JPY": "2026-06-24", "CHF": "2026-06-24", "AUD": "2026-06-24", "CAD": "2026-06-24" } }, { "date": "2026-06-25", "index": 38.967933, "rates": { "USD": 44.8685, "EUR": 50.8809, "GBP": 59.0559, "JPY": 0.27753, "CHF": 55.216, "AUD": 30.9413, "CAD": 31.5354 }, "is_estimated": false, "source_dates": { "USD": "2026-06-25", "EUR": "2026-06-25", "GBP": "2026-06-25", "JPY": "2026-06-25", "CHF": "2026-06-25", "AUD": "2026-06-25", "CAD": "2026-06-25" } }, { "date": "2026-06-26", "index": 38.98977, "rates": { "USD": 44.9229, "EUR": 50.9201, "GBP": 59.0871, "JPY": 0.27749, "CHF": 55.2353, "AUD": 30.9474, "CAD": 31.5381 }, "is_estimated": false, "source_dates": { "USD": "2026-06-26", "EUR": "2026-06-26", "GBP": "2026-06-26", "JPY": "2026-06-26", "CHF": "2026-06-26", "AUD": "2026-06-26", "CAD": "2026-06-26" } }, { "date": "2026-06-27", "index": 38.98977, "rates": { "USD": 44.9229, "EUR": 50.9201, "GBP": 59.0871, "JPY": 0.27749, "CHF": 55.2353, "AUD": 30.9474, "CAD": 31.5381 }, "is_estimated": false, "source_dates": { "USD": "2026-06-27", "EUR": "2026-06-27", "GBP": "2026-06-27", "JPY": "2026-06-27", "CHF": "2026-06-27", "AUD": "2026-06-27", "CAD": "2026-06-27" } }, { "date": "2026-06-28", "index": 38.98977, "rates": { "USD": 44.9229, "EUR": 50.9201, "GBP": 59.0871, "JPY": 0.27749, "CHF": 55.2353, "AUD": 30.9474, "CAD": 31.5381 }, "is_estimated": false, "source_dates": { "USD": "2026-06-28", "EUR": "2026-06-28", "GBP": "2026-06-28", "JPY": "2026-06-28", "CHF": "2026-06-28", "AUD": "2026-06-28", "CAD": "2026-06-28" } }, { "date": "2026-06-29", "index": 39.083654, "rates": { "USD": 44.8596, "EUR": 51.131, "GBP": 59.282, "JPY": 0.27748, "CHF": 55.4644, "AUD": 30.9509, "CAD": 31.6202 }, "is_estimated": false, "source_dates": { "USD": "2026-06-29", "EUR": "2026-06-29", "GBP": "2026-06-29", "JPY": "2026-06-29", "CHF": "2026-06-29", "AUD": "2026-06-29", "CAD": "2026-06-29" } }, { "date": "2026-06-30", "index": 39.093533, "rates": { "USD": 44.8478, "EUR": 51.1669, "GBP": 59.3426, "JPY": 0.27713, "CHF": 55.4978, "AUD": 30.9495, "CAD": 31.573 }, "is_estimated": false, "source_dates": { "USD": "2026-06-30", "EUR": "2026-06-30", "GBP": "2026-06-30", "JPY": "2026-06-30", "CHF": "2026-06-30", "AUD": "2026-06-30", "CAD": "2026-06-30" } }, { "date": "2026-07-01", "index": 38.999069, "rates": { "USD": 44.7917, "EUR": 51.0334, "GBP": 59.2415, "JPY": 0.27578, "CHF": 55.3326, "AUD": 30.8548, "CAD": 31.4637 }, "is_estimated": false, "source_dates": { "USD": "2026-07-01", "EUR": "2026-07-01", "GBP": "2026-07-01", "JPY": "2026-07-01", "CHF": "2026-07-01", "AUD": "2026-07-01", "CAD": "2026-07-01" } }, { "date": "2026-07-02", "index": 38.981594, "rates": { "USD": 44.7687, "EUR": 50.9781, "GBP": 59.2917, "JPY": 0.27516, "CHF": 55.2155, "AUD": 30.8613, "CAD": 31.4807 }, "is_estimated": false, "source_dates": { "USD": "2026-07-02", "EUR": "2026-07-02", "GBP": "2026-07-02", "JPY": "2026-07-02", "CHF": "2026-07-02", "AUD": "2026-07-02", "CAD": "2026-07-02" } }, { "date": "2026-07-03", "index": 39.103134, "rates": { "USD": 44.8016, "EUR": 51.0828, "GBP": 59.6354, "JPY": 0.27744, "CHF": 55.5438, "AUD": 30.8616, "CAD": 31.5193 }, "is_estimated": false, "source_dates": { "USD": "2026-07-03", "EUR": "2026-07-03", "GBP": "2026-07-03", "JPY": "2026-07-03", "CHF": "2026-07-03", "AUD": "2026-07-03", "CAD": "2026-07-03" } }, { "date": "2026-07-04", "index": 39.103134, "rates": { "USD": 44.8016, "EUR": 51.0828, "GBP": 59.6354, "JPY": 0.27744, "CHF": 55.5438, "AUD": 30.8616, "CAD": 31.5193 }, "is_estimated": false, "source_dates": { "USD": "2026-07-04", "EUR": "2026-07-04", "GBP": "2026-07-04", "JPY": "2026-07-04", "CHF": "2026-07-04", "AUD": "2026-07-04", "CAD": "2026-07-04" } }, { "date": "2026-07-05", "index": 39.103134, "rates": { "USD": 44.8016, "EUR": 51.0828, "GBP": 59.6354, "JPY": 0.27744, "CHF": 55.5438, "AUD": 30.8616, "CAD": 31.5193 }, "is_estimated": false, "source_dates": { "USD": "2026-07-05", "EUR": "2026-07-05", "GBP": "2026-07-05", "JPY": "2026-07-05", "CHF": "2026-07-05", "AUD": "2026-07-05", "CAD": "2026-07-05" } }, { "date": "2026-07-06", "index": 39.034501, "rates": { "USD": 44.5696, "EUR": 51.0233, "GBP": 59.5316, "JPY": 0.27661, "CHF": 55.5177, "AUD": 30.9268, "CAD": 31.3959 }, "is_estimated": false, "source_dates": { "USD": "2026-07-06", "EUR": "2026-07-06", "GBP": "2026-07-06", "JPY": "2026-07-06", "CHF": "2026-07-06", "AUD": "2026-07-06", "CAD": "2026-07-06" } }, { "date": "2026-07-07", "index": 38.95603, "rates": { "USD": 44.5638, "EUR": 50.8696, "GBP": 59.4659, "JPY": 0.27451, "CHF": 55.2901, "AUD": 30.8983, "CAD": 31.33 }, "is_estimated": false, "source_dates": { "USD": "2026-07-07", "EUR": "2026-07-07", "GBP": "2026-07-07", "JPY": "2026-07-07", "CHF": "2026-07-07", "AUD": "2026-07-07", "CAD": "2026-07-07" } }, { "date": "2026-07-08", "index": 38.955539, "rates": { "USD": 44.5098, "EUR": 50.8836, "GBP": 59.5897, "JPY": 0.27487, "CHF": 55.1957, "AUD": 30.9232, "CAD": 31.3119 }, "is_estimated": false, "source_dates": { "USD": "2026-07-08", "EUR": "2026-07-08", "GBP": "2026-07-08", "JPY": "2026-07-08", "CHF": "2026-07-08", "AUD": "2026-07-08", "CAD": "2026-07-08" } }, { "date": "2026-07-09", "index": 38.836121, "rates": { "USD": 44.4766, "EUR": 50.6944, "GBP": 59.3184, "JPY": 0.27365, "CHF": 54.9773, "AUD": 30.7645, "CAD": 31.348 }, "is_estimated": false, "source_dates": { "USD": "2026-07-09", "EUR": "2026-07-09", "GBP": "2026-07-09", "JPY": "2026-07-09", "CHF": "2026-07-09", "AUD": "2026-07-09", "CAD": "2026-07-09" } }, { "date": "2026-07-10", "index": 38.954841, "rates": { "USD": 44.5155, "EUR": 50.8768, "GBP": 59.6063, "JPY": 0.27399, "CHF": 55.1378, "AUD": 30.8693, "CAD": 31.4042 }, "is_estimated": false, "source_dates": { "USD": "2026-07-10", "EUR": "2026-07-10", "GBP": "2026-07-10", "JPY": "2026-07-10", "CHF": "2026-07-10", "AUD": "2026-07-10", "CAD": "2026-07-10" } }, { "date": "2026-07-11", "index": 38.954841, "rates": { "USD": 44.5155, "EUR": 50.8768, "GBP": 59.6063, "JPY": 0.27399, "CHF": 55.1378, "AUD": 30.8693, "CAD": 31.4042 }, "is_estimated": false, "source_dates": { "USD": "2026-07-11", "EUR": "2026-07-11", "GBP": "2026-07-11", "JPY": "2026-07-11", "CHF": "2026-07-11", "AUD": "2026-07-11", "CAD": "2026-07-11" } }, { "date": "2026-07-12", "index": 38.954841, "rates": { "USD": 44.5155, "EUR": 50.8768, "GBP": 59.6063, "JPY": 0.27399, "CHF": 55.1378, "AUD": 30.8693, "CAD": 31.4042 }, "is_estimated": false, "source_dates": { "USD": "2026-07-12", "EUR": "2026-07-12", "GBP": "2026-07-12", "JPY": "2026-07-12", "CHF": "2026-07-12", "AUD": "2026-07-12", "CAD": "2026-07-12" } }, { "date": "2026-07-13", "index": 38.979544, "rates": { "USD": 44.495, "EUR": 50.86, "GBP": 59.7345, "JPY": 0.27491, "CHF": 55.1431, "AUD": 30.9174, "CAD": 31.4319 }, "is_estimated": false, "source_dates": { "USD": "2026-07-13", "EUR": "2026-07-13", "GBP": "2026-07-13", "JPY": "2026-07-13", "CHF": "2026-07-13", "AUD": "2026-07-13", "CAD": "2026-07-13" } }, { "date": "2026-07-14", "index": 39.095924, "rates": { "USD": 44.6746, "EUR": 51.0541, "GBP": 59.8416, "JPY": 0.27557, "CHF": 55.1879, "AUD": 31.0287, "CAD": 31.609 }, "is_estimated": false, "source_dates": { "USD": "2026-07-14", "EUR": "2026-07-14", "GBP": "2026-07-14", "JPY": "2026-07-14", "CHF": "2026-07-14", "AUD": "2026-07-14", "CAD": "2026-07-14" } }, { "date": "2026-07-15", "index": 39.24416, "rates": { "USD": 44.8833, "EUR": 51.1984, "GBP": 60.0718, "JPY": 0.27672, "CHF": 55.3091, "AUD": 31.1692, "CAD": 31.8006 }, "is_estimated": false, "source_dates": { "USD": "2026-07-15", "EUR": "2026-07-15", "GBP": "2026-07-15", "JPY": "2026-07-15", "CHF": "2026-07-15", "AUD": "2026-07-15", "CAD": "2026-07-15" } }, { "date": "2026-07-16", "index": 39.190676, "rates": { "USD": 44.748, "EUR": 51.0664, "GBP": 60.0115, "JPY": 0.27563, "CHF": 55.1695, "AUD": 31.2565, "CAD": 31.8072 }, "is_estimated": false, "source_dates": { "USD": "2026-07-16", "EUR": "2026-07-16", "GBP": "2026-07-16", "JPY": "2026-07-16", "CHF": "2026-07-16", "AUD": "2026-07-16", "CAD": "2026-07-16" } }, { "date": "2026-07-17", "index": 39.238304, "rates": { "USD": 44.6173, "EUR": 51.1649, "GBP": 60.2512, "JPY": 0.27513, "CHF": 55.3084, "AUD": 31.2566, "CAD": 31.7946 }, "is_estimated": false, "source_dates": { "USD": "2026-07-17", "EUR": "2026-07-17", "GBP": "2026-07-17", "JPY": "2026-07-17", "CHF": "2026-07-17", "AUD": "2026-07-17", "CAD": "2026-07-17" } }, { "date": "2026-07-18", "index": 39.238304, "rates": { "USD": 44.6173, "EUR": 51.1649, "GBP": 60.2512, "JPY": 0.27513, "CHF": 55.3084, "AUD": 31.2566, "CAD": 31.7946 }, "is_estimated": false, "source_dates": { "USD": "2026-07-18", "EUR": "2026-07-18", "GBP": "2026-07-18", "JPY": "2026-07-18", "CHF": "2026-07-18", "AUD": "2026-07-18", "CAD": "2026-07-18" } }, { "date": "2026-07-19", "index": 39.238304, "rates": { "USD": 44.6173, "EUR": 51.1649, "GBP": 60.2512, "JPY": 0.27513, "CHF": 55.3084, "AUD": 31.2566, "CAD": 31.7946 }, "is_estimated": false, "source_dates": { "USD": "2026-07-19", "EUR": "2026-07-19", "GBP": "2026-07-19", "JPY": "2026-07-19", "CHF": "2026-07-19", "AUD": "2026-07-19", "CAD": "2026-07-19" } }, { "date": "2026-07-20", "index": 39.19839, "rates": { "USD": 44.6676, "EUR": 51.0595, "GBP": 60.0288, "JPY": 0.27513, "CHF": 55.3468, "AUD": 31.1601, "CAD": 31.8508 }, "is_estimated": false, "source_dates": { "USD": "2026-07-20", "EUR": "2026-07-20", "GBP": "2026-07-20", "JPY": "2026-07-20", "CHF": "2026-07-20", "AUD": "2026-07-20", "CAD": "2026-07-20" } }, { "date": "2026-07-21", "index": 39.255579, "rates": { "USD": 44.703, "EUR": 51.0955, "GBP": 60.1836, "JPY": 0.27535, "CHF": 55.346, "AUD": 31.3368, "CAD": 31.8488 }, "is_estimated": false, "source_dates": { "USD": "2026-07-21", "EUR": "2026-07-21", "GBP": "2026-07-21", "JPY": "2026-07-21", "CHF": "2026-07-21", "AUD": "2026-07-21", "CAD": "2026-07-21" } }, { "date": "2026-07-22", "index": 39.216797, "rates": { "USD": 44.7503, "EUR": 51.0981, "GBP": 59.9833, "JPY": 0.27498, "CHF": 55.1996, "AUD": 31.4013, "CAD": 31.81 }, "is_estimated": false, "source_dates": { "USD": "2026-07-22", "EUR": "2026-07-22", "GBP": "2026-07-22", "JPY": "2026-07-22", "CHF": "2026-07-22", "AUD": "2026-07-22", "CAD": "2026-07-22" } }, { "date": "2026-07-23", "index": 39.160136, "rates": { "USD": 44.7711, "EUR": 51.0659, "GBP": 59.8455, "JPY": 0.27455, "CHF": 55.0826, "AUD": 31.3107, "CAD": 31.7706 }, "is_estimated": false, "source_dates": { "USD": "2026-07-23", "EUR": "2026-07-23", "GBP": "2026-07-23", "JPY": "2026-07-23", "CHF": "2026-07-23", "AUD": "2026-07-23", "CAD": "2026-07-23" } }, { "date": "2026-07-24", "index": 39.150641, "rates": { "USD": 44.811, "EUR": 51.0577, "GBP": 59.8451, "JPY": 0.27409, "CHF": 54.9087, "AUD": 31.3319, "CAD": 31.826 }, "is_estimated": false, "source_dates": { "USD": "2026-07-24", "EUR": "2026-07-24", "GBP": "2026-07-24", "JPY": "2026-07-24", "CHF": "2026-07-24", "AUD": "2026-07-24", "CAD": "2026-07-24" } }, { "date": "2026-07-25", "index": 39.150641, "rates": { "USD": 44.811, "EUR": 51.0577, "GBP": 59.8451, "JPY": 0.27409, "CHF": 54.9087, "AUD": 31.3319, "CAD": 31.826 }, "is_estimated": false, "source_dates": { "USD": "2026-07-25", "EUR": "2026-07-25", "GBP": "2026-07-25", "JPY": "2026-07-25", "CHF": "2026-07-25", "AUD": "2026-07-25", "CAD": "2026-07-25" } }, { "date": "2026-07-26", "index": 39.150641, "rates": { "USD": 44.811, "EUR": 51.0577, "GBP": 59.8451, "JPY": 0.27409, "CHF": 54.9087, "AUD": 31.3319, "CAD": 31.826 }, "is_estimated": false, "source_dates": { "USD": "2026-07-26", "EUR": "2026-07-26", "GBP": "2026-07-26", "JPY": "2026-07-26", "CHF": "2026-07-26", "AUD": "2026-07-26", "CAD": "2026-07-26" } }, { "date": "2026-07-27", "index": 39.089874, "rates": { "USD": 44.8086, "EUR": 50.9653, "GBP": 59.6761, "JPY": 0.27352, "CHF": 54.7916, "AUD": 31.3078, "CAD": 31.8062 }, "is_estimated": false, "source_dates": { "USD": "2026-07-27", "EUR": "2026-07-27", "GBP": "2026-07-27", "JPY": "2026-07-27", "CHF": "2026-07-27", "AUD": "2026-07-27", "CAD": "2026-07-27" } }, { "date": "2026-07-28", "index": 39.161103, "rates": { "USD": 44.8568, "EUR": 51.074, "GBP": 59.7179, "JPY": 0.27412, "CHF": 55.0188, "AUD": 31.3908, "CAD": 31.7953 }, "is_estimated": false, "source_dates": { "USD": "2026-07-28", "EUR": "2026-07-28", "GBP": "2026-07-28", "JPY": "2026-07-28", "CHF": "2026-07-28", "AUD": "2026-07-28", "CAD": "2026-07-28" } } ] }