{ "updated_at": "2026-09-12 06:01", "base": "EUR", "currencies": [ "EUR", "USD", "GBP", "JPY", "CHF", "AUD", "CAD" ], "daily": [ { "date": "2022-03-01", "index": 0.776766, "rates": { "EUR": 1, "AUD": 0.65083, "CAD": 0.706314, "CHF": 0.975895, "GBP": 1.200624, "JPY": 0.007803, "USD": 0.895897 } }, { "date": "2022-03-02", "index": 0.778849, "rates": { "EUR": 1, "AUD": 0.654793, "CAD": 0.709824, "CHF": 0.978857, "GBP": 1.20025, "JPY": 0.007808, "USD": 0.900414 } }, { "date": "2022-03-03", "index": 0.782169, "rates": { "EUR": 1, "AUD": 0.660546, "CAD": 0.714694, "CHF": 0.981162, "GBP": 1.208123, "JPY": 0.007802, "USD": 0.902853 } }, { "date": "2022-03-04", "index": 0.78872, "rates": { "EUR": 1, "AUD": 0.672405, "CAD": 0.717515, "CHF": 0.994431, "GBP": 1.213769, "JPY": 0.007926, "USD": 0.914997 } }, { "date": "2022-03-05", "index": 0.78872, "rates": { "EUR": 1, "AUD": 0.672405, "CAD": 0.717515, "CHF": 0.994431, "GBP": 1.213769, "JPY": 0.007926, "USD": 0.914997 } }, { "date": "2022-03-06", "index": 0.78872, "rates": { "EUR": 1, "AUD": 0.672405, "CAD": 0.717515, "CHF": 0.994431, "GBP": 1.213769, "JPY": 0.007926, "USD": 0.914997 } }, { "date": "2022-03-07", "index": 0.789781, "rates": { "EUR": 1, "AUD": 0.67792, "CAD": 0.721293, "CHF": 0.993147, "GBP": 1.210287, "JPY": 0.007965, "USD": 0.917852 } }, { "date": "2022-03-08", "index": 0.785796, "rates": { "EUR": 1, "AUD": 0.667958, "CAD": 0.71541, "CHF": 0.989022, "GBP": 1.20214, "JPY": 0.007935, "USD": 0.918105 } }, { "date": "2022-03-09", "index": 0.781514, "rates": { "EUR": 1, "AUD": 0.667067, "CAD": 0.708818, "CHF": 0.980584, "GBP": 1.196602, "JPY": 0.007855, "USD": 0.90967 } }, { "date": "2022-03-10", "index": 0.776903, "rates": { "EUR": 1, "AUD": 0.661857, "CAD": 0.704771, "CHF": 0.97371, "GBP": 1.188001, "JPY": 0.00778, "USD": 0.902201 } }, { "date": "2022-03-11", "index": 0.780728, "rates": { "EUR": 1, "AUD": 0.665912, "CAD": 0.713063, "CHF": 0.977517, "GBP": 1.190902, "JPY": 0.007785, "USD": 0.909918 } }, { "date": "2022-03-12", "index": 0.780728, "rates": { "EUR": 1, "AUD": 0.665912, "CAD": 0.713063, "CHF": 0.977517, "GBP": 1.190902, "JPY": 0.007785, "USD": 0.909918 } }, { "date": "2022-03-13", "index": 0.780728, "rates": { "EUR": 1, "AUD": 0.665912, "CAD": 0.713063, "CHF": 0.977517, "GBP": 1.190902, "JPY": 0.007785, "USD": 0.909918 } }, { "date": "2022-03-14", "index": 0.78051, "rates": { "EUR": 1, "AUD": 0.660633, "CAD": 0.71541, "CHF": 0.975705, "GBP": 1.191682, "JPY": 0.007734, "USD": 0.912409 } }, { "date": "2022-03-15", "index": 0.777396, "rates": { "EUR": 1, "AUD": 0.656426, "CAD": 0.70927, "CHF": 0.968804, "GBP": 1.189726, "JPY": 0.007712, "USD": 0.909835 } }, { "date": "2022-03-16", "index": 0.778686, "rates": { "EUR": 1, "AUD": 0.659413, "CAD": 0.715973, "CHF": 0.967492, "GBP": 1.190646, "JPY": 0.007689, "USD": 0.909587 } }, { "date": "2022-03-17", "index": 0.777155, "rates": { "EUR": 1, "AUD": 0.664231, "CAD": 0.714388, "CHF": 0.962927, "GBP": 1.186029, "JPY": 0.007618, "USD": 0.904895 } }, { "date": "2022-03-18", "index": 0.78073, "rates": { "EUR": 1, "AUD": 0.66912, "CAD": 0.718856, "CHF": 0.969556, "GBP": 1.19154, "JPY": 0.00761, "USD": 0.90843 } }, { "date": "2022-03-19", "index": 0.78073, "rates": { "EUR": 1, "AUD": 0.66912, "CAD": 0.718856, "CHF": 0.969556, "GBP": 1.19154, "JPY": 0.00761, "USD": 0.90843 } }, { "date": "2022-03-20", "index": 0.78073, "rates": { "EUR": 1, "AUD": 0.66912, "CAD": 0.718856, "CHF": 0.969556, "GBP": 1.19154, "JPY": 0.00761, "USD": 0.90843 } }, { "date": "2022-03-21", "index": 0.78157, "rates": { "EUR": 1, "AUD": 0.671276, "CAD": 0.719528, "CHF": 0.972952, "GBP": 1.193674, "JPY": 0.007601, "USD": 0.905961 } }, { "date": "2022-03-22", "index": 0.78373, "rates": { "EUR": 1, "AUD": 0.675584, "CAD": 0.721137, "CHF": 0.973236, "GBP": 1.201519, "JPY": 0.007521, "USD": 0.907112 } }, { "date": "2022-03-23", "index": 0.784852, "rates": { "EUR": 1, "AUD": 0.678979, "CAD": 0.722543, "CHF": 0.973805, "GBP": 1.200768, "JPY": 0.007539, "USD": 0.910332 } }, { "date": "2022-03-24", "index": 0.78616, "rates": { "EUR": 1, "AUD": 0.681756, "CAD": 0.724323, "CHF": 0.977995, "GBP": 1.200653, "JPY": 0.007479, "USD": 0.910913 } }, { "date": "2022-03-25", "index": 0.786411, "rates": { "EUR": 1, "AUD": 0.683807, "CAD": 0.725637, "CHF": 0.97972, "GBP": 1.199328, "JPY": 0.007459, "USD": 0.908926 } }, { "date": "2022-03-26", "index": 0.786411, "rates": { "EUR": 1, "AUD": 0.683807, "CAD": 0.725637, "CHF": 0.97972, "GBP": 1.199328, "JPY": 0.007459, "USD": 0.908926 } }, { "date": "2022-03-27", "index": 0.786411, "rates": { "EUR": 1, "AUD": 0.683807, "CAD": 0.725637, "CHF": 0.97972, "GBP": 1.199328, "JPY": 0.007459, "USD": 0.908926 } }, { "date": "2022-03-28", "index": 0.786427, "rates": { "EUR": 1, "AUD": 0.685401, "CAD": 0.72982, "CHF": 0.974944, "GBP": 1.195557, "JPY": 0.007357, "USD": 0.91191 } }, { "date": "2022-03-29", "index": 0.77938, "rates": { "EUR": 1, "AUD": 0.675904, "CAD": 0.720981, "CHF": 0.965065, "GBP": 1.184273, "JPY": 0.007317, "USD": 0.90212 } }, { "date": "2022-03-30", "index": 0.77913, "rates": { "EUR": 1, "AUD": 0.675265, "CAD": 0.719891, "CHF": 0.970026, "GBP": 1.18255, "JPY": 0.007382, "USD": 0.898796 } }, { "date": "2022-03-31", "index": 0.779757, "rates": { "EUR": 1, "AUD": 0.674354, "CAD": 0.719632, "CHF": 0.973994, "GBP": 1.182103, "JPY": 0.007398, "USD": 0.90082 } }, { "date": "2022-04-01", "index": 0.78346, "rates": { "EUR": 1, "AUD": 0.680457, "CAD": 0.724375, "CHF": 0.978761, "GBP": 1.188425, "JPY": 0.007388, "USD": 0.904814 } }, { "date": "2022-04-02", "index": 0.78346, "rates": { "EUR": 1, "AUD": 0.680457, "CAD": 0.724375, "CHF": 0.978761, "GBP": 1.188425, "JPY": 0.007388, "USD": 0.904814 } }, { "date": "2022-04-03", "index": 0.78346, "rates": { "EUR": 1, "AUD": 0.680457, "CAD": 0.724375, "CHF": 0.978761, "GBP": 1.188425, "JPY": 0.007388, "USD": 0.904814 } }, { "date": "2022-04-04", "index": 0.785442, "rates": { "EUR": 1, "AUD": 0.682547, "CAD": 0.727326, "CHF": 0.980104, "GBP": 1.192037, "JPY": 0.007403, "USD": 0.908678 } }, { "date": "2022-04-05", "index": 0.790198, "rates": { "EUR": 1, "AUD": 0.695701, "CAD": 0.732762, "CHF": 0.986096, "GBP": 1.197748, "JPY": 0.007421, "USD": 0.91166 } }, { "date": "2022-04-06", "index": 0.789749, "rates": { "EUR": 1, "AUD": 0.692953, "CAD": 0.732762, "CHF": 0.981643, "GBP": 1.197992, "JPY": 0.007391, "USD": 0.915499 } }, { "date": "2022-04-07", "index": 0.788473, "rates": { "EUR": 1, "AUD": 0.685965, "CAD": 0.729714, "CHF": 0.981836, "GBP": 1.198322, "JPY": 0.00739, "USD": 0.916086 } }, { "date": "2022-04-08", "index": 0.790145, "rates": { "EUR": 1, "AUD": 0.687191, "CAD": 0.731261, "CHF": 0.984737, "GBP": 1.199688, "JPY": 0.007415, "USD": 0.920726 } }, { "date": "2022-04-09", "index": 0.790145, "rates": { "EUR": 1, "AUD": 0.687191, "CAD": 0.731261, "CHF": 0.984737, "GBP": 1.199688, "JPY": 0.007415, "USD": 0.920726 } }, { "date": "2022-04-10", "index": 0.790145, "rates": { "EUR": 1, "AUD": 0.687191, "CAD": 0.731261, "CHF": 0.984737, "GBP": 1.199688, "JPY": 0.007415, "USD": 0.920726 } }, { "date": "2022-04-11", "index": 0.787458, "rates": { "EUR": 1, "AUD": 0.682408, "CAD": 0.727908, "CHF": 0.982318, "GBP": 1.194843, "JPY": 0.007299, "USD": 0.917431 } }, { "date": "2022-04-12", "index": 0.789573, "rates": { "EUR": 1, "AUD": 0.684978, "CAD": 0.728651, "CHF": 0.987069, "GBP": 1.198251, "JPY": 0.007337, "USD": 0.920726 } }, { "date": "2022-04-13", "index": 0.790723, "rates": { "EUR": 1, "AUD": 0.684791, "CAD": 0.729927, "CHF": 0.988533, "GBP": 1.200768, "JPY": 0.007339, "USD": 0.923702 } }, { "date": "2022-04-14", "index": 0.790072, "rates": { "EUR": 1, "AUD": 0.684369, "CAD": 0.731904, "CHF": 0.981451, "GBP": 1.206156, "JPY": 0.007336, "USD": 0.919287 } }, { "date": "2022-04-15", "index": 0.790072, "rates": { "EUR": 1, "AUD": 0.684369, "CAD": 0.731904, "CHF": 0.981451, "GBP": 1.206156, "JPY": 0.007336, "USD": 0.919287 } }, { "date": "2022-04-16", "index": 0.790072, "rates": { "EUR": 1, "AUD": 0.684369, "CAD": 0.731904, "CHF": 0.981451, "GBP": 1.206156, "JPY": 0.007336, "USD": 0.919287 } }, { "date": "2022-04-17", "index": 0.790072, "rates": { "EUR": 1, "AUD": 0.684369, "CAD": 0.731904, "CHF": 0.981451, "GBP": 1.206156, "JPY": 0.007336, "USD": 0.919287 } }, { "date": "2022-04-18", "index": 0.790072, "rates": { "EUR": 1, "AUD": 0.684369, "CAD": 0.731904, "CHF": 0.981451, "GBP": 1.206156, "JPY": 0.007336, "USD": 0.919287 } }, { "date": "2022-04-19", "index": 0.790515, "rates": { "EUR": 1, "AUD": 0.681989, "CAD": 0.733622, "CHF": 0.979624, "GBP": 1.205473, "JPY": 0.007225, "USD": 0.925669 } }, { "date": "2022-04-20", "index": 0.790485, "rates": { "EUR": 1, "AUD": 0.685824, "CAD": 0.736431, "CHF": 0.975229, "GBP": 1.205328, "JPY": 0.007219, "USD": 0.923361 } }, { "date": "2022-04-21", "index": 0.7869, "rates": { "EUR": 1, "AUD": 0.682454, "CAD": 0.735294, "CHF": 0.967586, "GBP": 1.197275, "JPY": 0.007163, "USD": 0.918527 } }, { "date": "2022-04-22", "index": 0.784976, "rates": { "EUR": 1, "AUD": 0.674946, "CAD": 0.729182, "CHF": 0.967492, "GBP": 1.19154, "JPY": 0.007203, "USD": 0.924471 } }, { "date": "2022-04-23", "index": 0.784976, "rates": { "EUR": 1, "AUD": 0.674946, "CAD": 0.729182, "CHF": 0.967492, "GBP": 1.19154, "JPY": 0.007203, "USD": 0.924471 } }, { "date": "2022-04-24", "index": 0.784976, "rates": { "EUR": 1, "AUD": 0.674946, "CAD": 0.729182, "CHF": 0.967492, "GBP": 1.19154, "JPY": 0.007203, "USD": 0.924471 } }, { "date": "2022-04-25", "index": 0.785002, "rates": { "EUR": 1, "AUD": 0.667913, "CAD": 0.729448, "CHF": 0.973994, "GBP": 1.185818, "JPY": 0.007261, "USD": 0.930579 } }, { "date": "2022-04-26", "index": 0.788482, "rates": { "EUR": 1, "AUD": 0.6744, "CAD": 0.734592, "CHF": 0.977613, "GBP": 1.188566, "JPY": 0.007345, "USD": 0.936856 } }, { "date": "2022-04-27", "index": 0.789793, "rates": { "EUR": 1, "AUD": 0.6744, "CAD": 0.736811, "CHF": 0.977613, "GBP": 1.187437, "JPY": 0.007376, "USD": 0.944912 } }, { "date": "2022-04-28", "index": 0.791616, "rates": { "EUR": 1, "AUD": 0.675037, "CAD": 0.74085, "CHF": 0.978857, "GBP": 1.185536, "JPY": 0.007292, "USD": 0.953743 } }, { "date": "2022-04-29", "index": 0.792943, "rates": { "EUR": 1, "AUD": 0.680318, "CAD": 0.744823, "CHF": 0.977613, "GBP": 1.191781, "JPY": 0.007299, "USD": 0.948767 } }, { "date": "2022-04-30", "index": 0.792943, "rates": { "EUR": 1, "AUD": 0.680318, "CAD": 0.744823, "CHF": 0.977613, "GBP": 1.191781, "JPY": 0.007299, "USD": 0.948767 } }, { "date": "2022-05-01", "index": 0.792943, "rates": { "EUR": 1, "AUD": 0.680318, "CAD": 0.744823, "CHF": 0.977613, "GBP": 1.191781, "JPY": 0.007299, "USD": 0.948767 } }, { "date": "2022-05-02", "index": 0.790578, "rates": { "EUR": 1, "AUD": 0.670556, "CAD": 0.737463, "CHF": 0.975324, "GBP": 1.193175, "JPY": 0.007319, "USD": 0.950209 } }, { "date": "2022-05-03", "index": 0.789748, "rates": { "EUR": 1, "AUD": 0.674536, "CAD": 0.73692, "CHF": 0.97352, "GBP": 1.188637, "JPY": 0.007296, "USD": 0.947329 } }, { "date": "2022-05-04", "index": 0.790096, "rates": { "EUR": 1, "AUD": 0.67659, "CAD": 0.74085, "CHF": 0.968617, "GBP": 1.187733, "JPY": 0.007308, "USD": 0.949577 } }, { "date": "2022-05-05", "index": 0.78807, "rates": { "EUR": 1, "AUD": 0.68171, "CAD": 0.741675, "CHF": 0.965717, "GBP": 1.173847, "JPY": 0.00729, "USD": 0.946253 } }, { "date": "2022-05-06", "index": 0.784306, "rates": { "EUR": 1, "AUD": 0.671682, "CAD": 0.737463, "CHF": 0.959785, "GBP": 1.167883, "JPY": 0.007252, "USD": 0.946074 } }, { "date": "2022-05-07", "index": 0.784306, "rates": { "EUR": 1, "AUD": 0.671682, "CAD": 0.737463, "CHF": 0.959785, "GBP": 1.167883, "JPY": 0.007252, "USD": 0.946074 } }, { "date": "2022-05-08", "index": 0.784306, "rates": { "EUR": 1, "AUD": 0.671682, "CAD": 0.737463, "CHF": 0.959785, "GBP": 1.167883, "JPY": 0.007252, "USD": 0.946074 } }, { "date": "2022-05-09", "index": 0.782884, "rates": { "EUR": 1, "AUD": 0.66454, "CAD": 0.732279, "CHF": 0.95584, "GBP": 1.173227, "JPY": 0.007241, "USD": 0.947059 } }, { "date": "2022-05-10", "index": 0.780924, "rates": { "EUR": 1, "AUD": 0.659544, "CAD": 0.729554, "CHF": 0.95429, "GBP": 1.168293, "JPY": 0.007279, "USD": 0.947508 } }, { "date": "2022-05-11", "index": 0.782602, "rates": { "EUR": 1, "AUD": 0.664231, "CAD": 0.730727, "CHF": 0.957304, "GBP": 1.171056, "JPY": 0.007296, "USD": 0.947598 } }, { "date": "2022-05-12", "index": 0.785835, "rates": { "EUR": 1, "AUD": 0.6595, "CAD": 0.736974, "CHF": 0.96367, "GBP": 1.172429, "JPY": 0.007471, "USD": 0.960799 } }, { "date": "2022-05-13", "index": 0.787482, "rates": { "EUR": 1, "AUD": 0.663702, "CAD": 0.740466, "CHF": 0.962927, "GBP": 1.174881, "JPY": 0.007468, "USD": 0.962927 } }, { "date": "2022-05-14", "index": 0.787482, "rates": { "EUR": 1, "AUD": 0.663702, "CAD": 0.740466, "CHF": 0.962927, "GBP": 1.174881, "JPY": 0.007468, "USD": 0.962927 } }, { "date": "2022-05-15", "index": 0.787482, "rates": { "EUR": 1, "AUD": 0.663702, "CAD": 0.740466, "CHF": 0.962927, "GBP": 1.174881, "JPY": 0.007468, "USD": 0.962927 } }, { "date": "2022-05-16", "index": 0.786203, "rates": { "EUR": 1, "AUD": 0.664143, "CAD": 0.742225, "CHF": 0.95429, "GBP": 1.175848, "JPY": 0.007407, "USD": 0.959509 } }, { "date": "2022-05-17", "index": 0.786276, "rates": { "EUR": 1, "AUD": 0.666978, "CAD": 0.739809, "CHF": 0.956297, "GBP": 1.184834, "JPY": 0.007336, "USD": 0.948677 } }, { "date": "2022-05-18", "index": 0.785904, "rates": { "EUR": 1, "AUD": 0.667557, "CAD": 0.7414, "CHF": 0.953652, "GBP": 1.181056, "JPY": 0.007366, "USD": 0.950299 } }, { "date": "2022-05-19", "index": 0.788335, "rates": { "EUR": 1, "AUD": 0.66507, "CAD": 0.74129, "CHF": 0.974184, "GBP": 1.180247, "JPY": 0.007437, "USD": 0.950119 } }, { "date": "2022-05-20", "index": 0.787349, "rates": { "EUR": 1, "AUD": 0.667557, "CAD": 0.739317, "CHF": 0.972763, "GBP": 1.178967, "JPY": 0.007389, "USD": 0.945448 } }, { "date": "2022-05-21", "index": 0.787349, "rates": { "EUR": 1, "AUD": 0.667557, "CAD": 0.739317, "CHF": 0.972763, "GBP": 1.178967, "JPY": 0.007389, "USD": 0.945448 } }, { "date": "2022-05-22", "index": 0.787349, "rates": { "EUR": 1, "AUD": 0.667557, "CAD": 0.739317, "CHF": 0.972763, "GBP": 1.178967, "JPY": 0.007389, "USD": 0.945448 } }, { "date": "2022-05-23", "index": 0.785185, "rates": { "EUR": 1, "AUD": 0.667468, "CAD": 0.733891, "CHF": 0.969932, "GBP": 1.179482, "JPY": 0.00735, "USD": 0.938174 } }, { "date": "2022-05-24", "index": 0.780455, "rates": { "EUR": 1, "AUD": 0.659979, "CAD": 0.729182, "CHF": 0.96768, "GBP": 1.166181, "JPY": 0.007327, "USD": 0.932836 } }, { "date": "2022-05-25", "index": 0.783144, "rates": { "EUR": 1, "AUD": 0.661113, "CAD": 0.728863, "CHF": 0.973805, "GBP": 1.172402, "JPY": 0.007389, "USD": 0.938438 } }, { "date": "2022-05-26", "index": 0.783011, "rates": { "EUR": 1, "AUD": 0.661813, "CAD": 0.729129, "CHF": 0.972479, "GBP": 1.175461, "JPY": 0.007356, "USD": 0.934842 } }, { "date": "2022-05-27", "index": 0.784566, "rates": { "EUR": 1, "AUD": 0.666889, "CAD": 0.732011, "CHF": 0.974849, "GBP": 1.178203, "JPY": 0.00735, "USD": 0.932662 } }, { "date": "2022-05-28", "index": 0.784566, "rates": { "EUR": 1, "AUD": 0.666889, "CAD": 0.732011, "CHF": 0.974849, "GBP": 1.178203, "JPY": 0.00735, "USD": 0.932662 } }, { "date": "2022-05-29", "index": 0.784566, "rates": { "EUR": 1, "AUD": 0.666889, "CAD": 0.732011, "CHF": 0.974849, "GBP": 1.178203, "JPY": 0.00735, "USD": 0.932662 } }, { "date": "2022-05-30", "index": 0.782753, "rates": { "EUR": 1, "AUD": 0.667468, "CAD": 0.732762, "CHF": 0.968335, "GBP": 1.174398, "JPY": 0.007286, "USD": 0.929023 } }, { "date": "2022-05-31", "index": 0.78491, "rates": { "EUR": 1, "AUD": 0.669658, "CAD": 0.736757, "CHF": 0.972668, "GBP": 1.174564, "JPY": 0.00728, "USD": 0.933445 } }, { "date": "2022-06-01", "index": 0.785301, "rates": { "EUR": 1, "AUD": 0.672902, "CAD": 0.738771, "CHF": 0.970403, "GBP": 1.174288, "JPY": 0.007211, "USD": 0.933532 } }, { "date": "2022-06-02", "index": 0.786363, "rates": { "EUR": 1, "AUD": 0.674354, "CAD": 0.739645, "CHF": 0.974279, "GBP": 1.173778, "JPY": 0.007209, "USD": 0.935279 } }, { "date": "2022-06-03", "index": 0.785448, "rates": { "EUR": 1, "AUD": 0.675447, "CAD": 0.74162, "CHF": 0.971251, "GBP": 1.170686, "JPY": 0.007164, "USD": 0.931966 } }, { "date": "2022-06-04", "index": 0.785448, "rates": { "EUR": 1, "AUD": 0.675447, "CAD": 0.74162, "CHF": 0.971251, "GBP": 1.170686, "JPY": 0.007164, "USD": 0.931966 } }, { "date": "2022-06-05", "index": 0.785448, "rates": { "EUR": 1, "AUD": 0.675447, "CAD": 0.74162, "CHF": 0.971251, "GBP": 1.170686, "JPY": 0.007164, "USD": 0.931966 } }, { "date": "2022-06-06", "index": 0.785105, "rates": { "EUR": 1, "AUD": 0.673764, "CAD": 0.742776, "CHF": 0.968992, "GBP": 1.170755, "JPY": 0.007135, "USD": 0.932314 } }, { "date": "2022-06-07", "index": 0.784557, "rates": { "EUR": 1, "AUD": 0.671862, "CAD": 0.744214, "CHF": 0.959417, "GBP": 1.17144, "JPY": 0.007059, "USD": 0.93791 } }, { "date": "2022-06-08", "index": 0.781898, "rates": { "EUR": 1, "AUD": 0.670376, "CAD": 0.742556, "CHF": 0.953652, "GBP": 1.168566, "JPY": 0.006948, "USD": 0.931185 } }, { "date": "2022-06-09", "index": 0.780838, "rates": { "EUR": 1, "AUD": 0.667334, "CAD": 0.740412, "CHF": 0.952835, "GBP": 1.167501, "JPY": 0.006948, "USD": 0.930839 } }, { "date": "2022-06-10", "index": 0.786377, "rates": { "EUR": 1, "AUD": 0.673627, "CAD": 0.74162, "CHF": 0.961169, "GBP": 1.175807, "JPY": 0.007058, "USD": 0.945358 } }, { "date": "2022-06-11", "index": 0.786377, "rates": { "EUR": 1, "AUD": 0.673627, "CAD": 0.74162, "CHF": 0.961169, "GBP": 1.175807, "JPY": 0.007058, "USD": 0.945358 } }, { "date": "2022-06-12", "index": 0.786377, "rates": { "EUR": 1, "AUD": 0.673627, "CAD": 0.74162, "CHF": 0.961169, "GBP": 1.175807, "JPY": 0.007058, "USD": 0.945358 } }, { "date": "2022-06-13", "index": 0.786194, "rates": { "EUR": 1, "AUD": 0.666756, "CAD": 0.744325, "CHF": 0.963855, "GBP": 1.164822, "JPY": 0.007117, "USD": 0.95648 } }, { "date": "2022-06-14", "index": 0.782792, "rates": { "EUR": 1, "AUD": 0.659022, "CAD": 0.739536, "CHF": 0.962094, "GBP": 1.155028, "JPY": 0.007111, "USD": 0.956755 } }, { "date": "2022-06-15", "index": 0.783963, "rates": { "EUR": 1, "AUD": 0.664408, "CAD": 0.74085, "CHF": 0.958313, "GBP": 1.158373, "JPY": 0.007118, "USD": 0.958681 } }, { "date": "2022-06-16", "index": 0.790969, "rates": { "EUR": 1, "AUD": 0.669389, "CAD": 0.743716, "CHF": 0.985999, "GBP": 1.168907, "JPY": 0.007234, "USD": 0.961538 } }, { "date": "2022-06-17", "index": 0.788356, "rates": { "EUR": 1, "AUD": 0.664938, "CAD": 0.733622, "CHF": 0.989609, "GBP": 1.169591, "JPY": 0.007082, "USD": 0.953652 } }, { "date": "2022-06-18", "index": 0.788356, "rates": { "EUR": 1, "AUD": 0.664938, "CAD": 0.733622, "CHF": 0.989609, "GBP": 1.169591, "JPY": 0.007082, "USD": 0.953652 } }, { "date": "2022-06-19", "index": 0.788356, "rates": { "EUR": 1, "AUD": 0.664938, "CAD": 0.733622, "CHF": 0.989609, "GBP": 1.169591, "JPY": 0.007082, "USD": 0.953652 } }, { "date": "2022-06-20", "index": 0.786297, "rates": { "EUR": 1, "AUD": 0.663967, "CAD": 0.731957, "CHF": 0.984058, "GBP": 1.166208, "JPY": 0.007045, "USD": 0.950841 } }, { "date": "2022-06-21", "index": 0.783926, "rates": { "EUR": 1, "AUD": 0.658892, "CAD": 0.732064, "CHF": 0.979048, "GBP": 1.162656, "JPY": 0.006957, "USD": 0.947867 } }, { "date": "2022-06-22", "index": 0.784911, "rates": { "EUR": 1, "AUD": 0.655566, "CAD": 0.732064, "CHF": 0.984931, "GBP": 1.164348, "JPY": 0.006988, "USD": 0.95048 } }, { "date": "2022-06-23", "index": 0.78645, "rates": { "EUR": 1, "AUD": 0.657376, "CAD": 0.735294, "CHF": 0.987167, "GBP": 1.165257, "JPY": 0.007037, "USD": 0.953016 } }, { "date": "2022-06-24", "index": 0.786287, "rates": { "EUR": 1, "AUD": 0.655824, "CAD": 0.732225, "CHF": 0.992851, "GBP": 1.165868, "JPY": 0.007033, "USD": 0.950209 } }, { "date": "2022-06-25", "index": 0.786287, "rates": { "EUR": 1, "AUD": 0.655824, "CAD": 0.732225, "CHF": 0.992851, "GBP": 1.165868, "JPY": 0.007033, "USD": 0.950209 } }, { "date": "2022-06-26", "index": 0.786287, "rates": { "EUR": 1, "AUD": 0.655824, "CAD": 0.732225, "CHF": 0.992851, "GBP": 1.165868, "JPY": 0.007033, "USD": 0.950209 } }, { "date": "2022-06-27", "index": 0.7838, "rates": { "EUR": 1, "AUD": 0.654536, "CAD": 0.733192, "CHF": 0.985902, "GBP": 1.160093, "JPY": 0.006981, "USD": 0.945895 } }, { "date": "2022-06-28", "index": 0.785225, "rates": { "EUR": 1, "AUD": 0.657462, "CAD": 0.737191, "CHF": 0.990001, "GBP": 1.158078, "JPY": 0.00696, "USD": 0.94688 } }, { "date": "2022-06-29", "index": 0.787058, "rates": { "EUR": 1, "AUD": 0.65548, "CAD": 0.740028, "CHF": 0.9995, "GBP": 1.156591, "JPY": 0.006967, "USD": 0.950841 } }, { "date": "2022-06-30", "index": 0.792318, "rates": { "EUR": 1, "AUD": 0.662296, "CAD": 0.744879, "CHF": 1.004016, "GBP": 1.16523, "JPY": 0.007065, "USD": 0.962742 } }, { "date": "2022-07-01", "index": 0.787002, "rates": { "EUR": 1, "AUD": 0.650111, "CAD": 0.74118, "CHF": 0.997307, "GBP": 1.154095, "JPY": 0.00709, "USD": 0.959233 } }, { "date": "2022-07-02", "index": 0.787002, "rates": { "EUR": 1, "AUD": 0.650111, "CAD": 0.74118, "CHF": 0.997307, "GBP": 1.154095, "JPY": 0.00709, "USD": 0.959233 } }, { "date": "2022-07-03", "index": 0.787002, "rates": { "EUR": 1, "AUD": 0.650111, "CAD": 0.74118, "CHF": 0.997307, "GBP": 1.154095, "JPY": 0.00709, "USD": 0.959233 } }, { "date": "2022-07-04", "index": 0.789314, "rates": { "EUR": 1, "AUD": 0.657678, "CAD": 0.744325, "CHF": 0.996314, "GBP": 1.163332, "JPY": 0.007067, "USD": 0.95648 } }, { "date": "2022-07-05", "index": 0.793964, "rates": { "EUR": 1, "AUD": 0.658762, "CAD": 0.748279, "CHF": 1.006847, "GBP": 1.16489, "JPY": 0.007155, "USD": 0.971817 } }, { "date": "2022-07-06", "index": 0.798475, "rates": { "EUR": 1, "AUD": 0.668405, "CAD": 0.753352, "CHF": 1.010509, "GBP": 1.167188, "JPY": 0.007262, "USD": 0.982608 } }, { "date": "2022-07-07", "index": 0.800286, "rates": { "EUR": 1, "AUD": 0.671908, "CAD": 0.756029, "CHF": 1.009489, "GBP": 1.175019, "JPY": 0.007241, "USD": 0.982318 } }, { "date": "2022-07-08", "index": 0.801742, "rates": { "EUR": 1, "AUD": 0.67245, "CAD": 0.757518, "CHF": 1.008776, "GBP": 1.182243, "JPY": 0.007244, "USD": 0.983961 } }, { "date": "2022-07-09", "index": 0.801742, "rates": { "EUR": 1, "AUD": 0.67245, "CAD": 0.757518, "CHF": 1.008776, "GBP": 1.182243, "JPY": 0.007244, "USD": 0.983961 } }, { "date": "2022-07-10", "index": 0.801742, "rates": { "EUR": 1, "AUD": 0.67245, "CAD": 0.757518, "CHF": 1.008776, "GBP": 1.182243, "JPY": 0.007244, "USD": 0.983961 } }, { "date": "2022-07-11", "index": 0.803055, "rates": { "EUR": 1, "AUD": 0.670691, "CAD": 0.761035, "CHF": 1.009285, "GBP": 1.182872, "JPY": 0.007206, "USD": 0.990295 } }, { "date": "2022-07-12", "index": 0.804102, "rates": { "EUR": 1, "AUD": 0.671141, "CAD": 0.763709, "CHF": 1.011839, "GBP": 1.178926, "JPY": 0.007283, "USD": 0.995818 } }, { "date": "2022-07-13", "index": 0.80625, "rates": { "EUR": 1, "AUD": 0.675584, "CAD": 0.764935, "CHF": 1.017397, "GBP": 1.185241, "JPY": 0.007245, "USD": 0.993345 } }, { "date": "2022-07-14", "index": 0.805237, "rates": { "EUR": 1, "AUD": 0.671456, "CAD": 0.759763, "CHF": 1.016157, "GBP": 1.182592, "JPY": 0.007192, "USD": 0.9995 } }, { "date": "2022-07-15", "index": 0.803668, "rates": { "EUR": 1, "AUD": 0.671772, "CAD": 0.76063, "CHF": 1.015332, "GBP": 1.176637, "JPY": 0.007169, "USD": 0.994135 } }, { "date": "2022-07-16", "index": 0.803668, "rates": { "EUR": 1, "AUD": 0.671772, "CAD": 0.76063, "CHF": 1.015332, "GBP": 1.176637, "JPY": 0.007169, "USD": 0.994135 } }, { "date": "2022-07-17", "index": 0.803668, "rates": { "EUR": 1, "AUD": 0.671772, "CAD": 0.76063, "CHF": 1.015332, "GBP": 1.176637, "JPY": 0.007169, "USD": 0.994135 } }, { "date": "2022-07-18", "index": 0.802573, "rates": { "EUR": 1, "AUD": 0.6739, "CAD": 0.760398, "CHF": 1.00898, "GBP": 1.180526, "JPY": 0.007135, "USD": 0.987069 } }, { "date": "2022-07-19", "index": 0.7986, "rates": { "EUR": 1, "AUD": 0.67254, "CAD": 0.75392, "CHF": 1.008268, "GBP": 1.172292, "JPY": 0.007092, "USD": 0.976086 } }, { "date": "2022-07-20", "index": 0.801541, "rates": { "EUR": 1, "AUD": 0.677186, "CAD": 0.761499, "CHF": 1.010509, "GBP": 1.174012, "JPY": 0.007096, "USD": 0.980488 } }, { "date": "2022-07-21", "index": 0.799503, "rates": { "EUR": 1, "AUD": 0.673491, "CAD": 0.75884, "CHF": 1.007658, "GBP": 1.168975, "JPY": 0.007069, "USD": 0.980488 } }, { "date": "2022-07-22", "index": 0.803505, "rates": { "EUR": 1, "AUD": 0.681338, "CAD": 0.763068, "CHF": 1.017087, "GBP": 1.174522, "JPY": 0.007168, "USD": 0.981354 } }, { "date": "2022-07-23", "index": 0.803505, "rates": { "EUR": 1, "AUD": 0.681338, "CAD": 0.763068, "CHF": 1.017087, "GBP": 1.174522, "JPY": 0.007168, "USD": 0.981354 } }, { "date": "2022-07-24", "index": 0.803505, "rates": { "EUR": 1, "AUD": 0.681338, "CAD": 0.763068, "CHF": 1.017087, "GBP": 1.174522, "JPY": 0.007168, "USD": 0.981354 } }, { "date": "2022-07-25", "index": 0.802257, "rates": { "EUR": 1, "AUD": 0.679948, "CAD": 0.759417, "CHF": 1.013274, "GBP": 1.179065, "JPY": 0.007151, "USD": 0.976944 } }, { "date": "2022-07-26", "index": 0.807647, "rates": { "EUR": 1, "AUD": 0.684697, "CAD": 0.767165, "CHF": 1.024066, "GBP": 1.18262, "JPY": 0.007228, "USD": 0.987752 } }, { "date": "2022-07-27", "index": 0.807834, "rates": { "EUR": 1, "AUD": 0.683995, "CAD": 0.766342, "CHF": 1.023751, "GBP": 1.188524, "JPY": 0.0072, "USD": 0.985028 } }, { "date": "2022-07-28", "index": 0.810832, "rates": { "EUR": 1, "AUD": 0.687994, "CAD": 0.77006, "CHF": 1.026167, "GBP": 1.196373, "JPY": 0.007285, "USD": 0.987947 } }, { "date": "2022-07-29", "index": 0.807278, "rates": { "EUR": 1, "AUD": 0.68278, "CAD": 0.763359, "CHF": 1.026273, "GBP": 1.190618, "JPY": 0.00733, "USD": 0.980584 } }, { "date": "2022-07-30", "index": 0.807278, "rates": { "EUR": 1, "AUD": 0.68278, "CAD": 0.763359, "CHF": 1.026273, "GBP": 1.190618, "JPY": 0.00733, "USD": 0.980584 } }, { "date": "2022-07-31", "index": 0.807278, "rates": { "EUR": 1, "AUD": 0.68278, "CAD": 0.763359, "CHF": 1.026273, "GBP": 1.190618, "JPY": 0.00733, "USD": 0.980584 } }, { "date": "2022-08-01", "index": 0.808748, "rates": { "EUR": 1, "AUD": 0.687994, "CAD": 0.76476, "CHF": 1.029124, "GBP": 1.194743, "JPY": 0.007387, "USD": 0.977231 } }, { "date": "2022-08-02", "index": 0.806532, "rates": { "EUR": 1, "AUD": 0.678196, "CAD": 0.760456, "CHF": 1.026273, "GBP": 1.195243, "JPY": 0.007468, "USD": 0.978091 } }, { "date": "2022-08-03", "index": 0.807526, "rates": { "EUR": 1, "AUD": 0.681153, "CAD": 0.764234, "CHF": 1.023227, "GBP": 1.195757, "JPY": 0.007343, "USD": 0.980969 } }, { "date": "2022-08-04", "index": 0.807225, "rates": { "EUR": 1, "AUD": 0.684603, "CAD": 0.765111, "CHF": 1.024066, "GBP": 1.187211, "JPY": 0.007363, "USD": 0.982222 } }, { "date": "2022-08-05", "index": 0.804612, "rates": { "EUR": 1, "AUD": 0.679671, "CAD": 0.758438, "CHF": 1.022913, "GBP": 1.18669, "JPY": 0.007341, "USD": 0.977231 } }, { "date": "2022-08-06", "index": 0.804612, "rates": { "EUR": 1, "AUD": 0.679671, "CAD": 0.758438, "CHF": 1.022913, "GBP": 1.18669, "JPY": 0.007341, "USD": 0.977231 } }, { "date": "2022-08-07", "index": 0.804612, "rates": { "EUR": 1, "AUD": 0.679671, "CAD": 0.758438, "CHF": 1.022913, "GBP": 1.18669, "JPY": 0.007341, "USD": 0.977231 } }, { "date": "2022-08-08", "index": 0.806594, "rates": { "EUR": 1, "AUD": 0.684603, "CAD": 0.761383, "CHF": 1.024275, "GBP": 1.188142, "JPY": 0.007266, "USD": 0.980488 } }, { "date": "2022-08-09", "index": 0.804625, "rates": { "EUR": 1, "AUD": 0.680874, "CAD": 0.759705, "CHF": 1.024275, "GBP": 1.183152, "JPY": 0.007233, "USD": 0.977135 } }, { "date": "2022-08-10", "index": 0.804629, "rates": { "EUR": 1, "AUD": 0.681106, "CAD": 0.757174, "CHF": 1.029548, "GBP": 1.181921, "JPY": 0.007238, "USD": 0.975419 } }, { "date": "2022-08-11", "index": 0.804609, "rates": { "EUR": 1, "AUD": 0.688137, "CAD": 0.757461, "CHF": 1.029654, "GBP": 1.182383, "JPY": 0.007322, "USD": 0.967305 } }, { "date": "2022-08-12", "index": 0.806072, "rates": { "EUR": 1, "AUD": 0.689845, "CAD": 0.760572, "CHF": 1.032098, "GBP": 1.180428, "JPY": 0.007274, "USD": 0.97229 } }, { "date": "2022-08-13", "index": 0.806072, "rates": { "EUR": 1, "AUD": 0.689845, "CAD": 0.760572, "CHF": 1.032098, "GBP": 1.180428, "JPY": 0.007274, "USD": 0.97229 } }, { "date": "2022-08-14", "index": 0.806072, "rates": { "EUR": 1, "AUD": 0.689845, "CAD": 0.760572, "CHF": 1.032098, "GBP": 1.180428, "JPY": 0.007274, "USD": 0.97229 } }, { "date": "2022-08-15", "index": 0.808642, "rates": { "EUR": 1, "AUD": 0.689275, "CAD": 0.759474, "CHF": 1.038314, "GBP": 1.185185, "JPY": 0.007374, "USD": 0.980873 } }, { "date": "2022-08-16", "index": 0.810993, "rates": { "EUR": 1, "AUD": 0.691419, "CAD": 0.76476, "CHF": 1.038961, "GBP": 1.187395, "JPY": 0.007347, "USD": 0.987069 } }, { "date": "2022-08-17", "index": 0.807976, "rates": { "EUR": 1, "AUD": 0.682361, "CAD": 0.762369, "CHF": 1.032418, "GBP": 1.187536, "JPY": 0.00728, "USD": 0.983865 } }, { "date": "2022-08-18", "index": 0.807706, "rates": { "EUR": 1, "AUD": 0.684135, "CAD": 0.762311, "CHF": 1.032738, "GBP": 1.18496, "JPY": 0.00729, "USD": 0.982511 } }, { "date": "2022-08-19", "index": 0.81006, "rates": { "EUR": 1, "AUD": 0.685683, "CAD": 0.76558, "CHF": 1.039933, "GBP": 1.177329, "JPY": 0.007264, "USD": 0.994629 } }, { "date": "2022-08-20", "index": 0.81006, "rates": { "EUR": 1, "AUD": 0.685683, "CAD": 0.76558, "CHF": 1.039933, "GBP": 1.177329, "JPY": 0.007264, "USD": 0.994629 } }, { "date": "2022-08-21", "index": 0.81006, "rates": { "EUR": 1, "AUD": 0.685683, "CAD": 0.76558, "CHF": 1.039933, "GBP": 1.177329, "JPY": 0.007264, "USD": 0.994629 } }, { "date": "2022-08-22", "index": 0.813263, "rates": { "EUR": 1, "AUD": 0.690703, "CAD": 0.769882, "CHF": 1.043841, "GBP": 1.181223, "JPY": 0.007295, "USD": 0.9999 } }, { "date": "2022-08-23", "index": 0.815422, "rates": { "EUR": 1, "AUD": 0.692665, "CAD": 0.773515, "CHF": 1.04145, "GBP": 1.185635, "JPY": 0.007335, "USD": 1.007354 } }, { "date": "2022-08-24", "index": 0.816351, "rates": { "EUR": 1, "AUD": 0.694975, "CAD": 0.774713, "CHF": 1.044277, "GBP": 1.186479, "JPY": 0.007367, "USD": 1.006644 } }, { "date": "2022-08-25", "index": 0.815996, "rates": { "EUR": 1, "AUD": 0.699007, "CAD": 0.776337, "CHF": 1.039933, "GBP": 1.186338, "JPY": 0.007349, "USD": 1.003009 } }, { "date": "2022-08-26", "index": 0.813736, "rates": { "EUR": 1, "AUD": 0.697691, "CAD": 0.772559, "CHF": 1.037129, "GBP": 1.182173, "JPY": 0.007298, "USD": 0.9993 } }, { "date": "2022-08-27", "index": 0.813736, "rates": { "EUR": 1, "AUD": 0.697691, "CAD": 0.772559, "CHF": 1.037129, "GBP": 1.182173, "JPY": 0.007298, "USD": 0.9993 } }, { "date": "2022-08-28", "index": 0.813736, "rates": { "EUR": 1, "AUD": 0.697691, "CAD": 0.772559, "CHF": 1.037129, "GBP": 1.182173, "JPY": 0.007298, "USD": 0.9993 } }, { "date": "2022-08-29", "index": 0.809916, "rates": { "EUR": 1, "AUD": 0.688279, "CAD": 0.767695, "CHF": 1.034126, "GBP": 1.170686, "JPY": 0.007221, "USD": 1.001402 } }, { "date": "2022-08-30", "index": 0.807924, "rates": { "EUR": 1, "AUD": 0.690989, "CAD": 0.76646, "CHF": 1.026589, "GBP": 1.16761, "JPY": 0.007209, "USD": 0.996612 } }, { "date": "2022-08-31", "index": 0.805489, "rates": { "EUR": 1, "AUD": 0.685354, "CAD": 0.762718, "CHF": 1.020825, "GBP": 1.162318, "JPY": 0.007209, "USD": 1 } }, { "date": "2022-09-01", "index": 0.803616, "rates": { "EUR": 1, "AUD": 0.682547, "CAD": 0.759359, "CHF": 1.0202, "GBP": 1.15643, "JPY": 0.007177, "USD": 0.9996 } }, { "date": "2022-09-02", "index": 0.803389, "rates": { "EUR": 1, "AUD": 0.681617, "CAD": 0.761557, "CHF": 1.016363, "GBP": 1.156363, "JPY": 0.007125, "USD": 1.0007 } }, { "date": "2022-09-03", "index": 0.803389, "rates": { "EUR": 1, "AUD": 0.681617, "CAD": 0.761557, "CHF": 1.016363, "GBP": 1.156363, "JPY": 0.007125, "USD": 1.0007 } }, { "date": "2022-09-04", "index": 0.803389, "rates": { "EUR": 1, "AUD": 0.681617, "CAD": 0.761557, "CHF": 1.016363, "GBP": 1.156363, "JPY": 0.007125, "USD": 1.0007 } }, { "date": "2022-09-05", "index": 0.807148, "rates": { "EUR": 1, "AUD": 0.684182, "CAD": 0.766695, "CHF": 1.025957, "GBP": 1.15797, "JPY": 0.00717, "USD": 1.008065 } }, { "date": "2022-09-06", "index": 0.808123, "rates": { "EUR": 1, "AUD": 0.682547, "CAD": 0.767519, "CHF": 1.026167, "GBP": 1.166276, "JPY": 0.007097, "USD": 1.007252 } }, { "date": "2022-09-07", "index": 0.806471, "rates": { "EUR": 1, "AUD": 0.678058, "CAD": 0.767048, "CHF": 1.025641, "GBP": 1.155936, "JPY": 0.006983, "USD": 1.011634 } }, { "date": "2022-09-08", "index": 0.803259, "rates": { "EUR": 1, "AUD": 0.674582, "CAD": 0.761383, "CHF": 1.026799, "GBP": 1.153988, "JPY": 0.006961, "USD": 0.999101 } }, { "date": "2022-09-09", "index": 0.804871, "rates": { "EUR": 1, "AUD": 0.680087, "CAD": 0.765111, "CHF": 1.035518, "GBP": 1.151278, "JPY": 0.006978, "USD": 0.995124 } }, { "date": "2022-09-10", "index": 0.804871, "rates": { "EUR": 1, "AUD": 0.680087, "CAD": 0.765111, "CHF": 1.035518, "GBP": 1.151278, "JPY": 0.006978, "USD": 0.995124 } }, { "date": "2022-09-11", "index": 0.804871, "rates": { "EUR": 1, "AUD": 0.680087, "CAD": 0.765111, "CHF": 1.035518, "GBP": 1.151278, "JPY": 0.006978, "USD": 0.995124 } }, { "date": "2022-09-12", "index": 0.802058, "rates": { "EUR": 1, "AUD": 0.678012, "CAD": 0.75792, "CHF": 1.034447, "GBP": 1.152366, "JPY": 0.006921, "USD": 0.984737 } }, { "date": "2022-09-13", "index": 0.801758, "rates": { "EUR": 1, "AUD": 0.67861, "CAD": 0.757576, "CHF": 1.034233, "GBP": 1.152167, "JPY": 0.00692, "USD": 0.982801 } }, { "date": "2022-09-14", "index": 0.805101, "rates": { "EUR": 1, "AUD": 0.672359, "CAD": 0.758898, "CHF": 1.040366, "GBP": 1.156096, "JPY": 0.006989, "USD": 1.001001 } }, { "date": "2022-09-15", "index": 0.805034, "rates": { "EUR": 1, "AUD": 0.673265, "CAD": 0.759186, "CHF": 1.044714, "GBP": 1.150298, "JPY": 0.006972, "USD": 1.000801 } }, { "date": "2022-09-16", "index": 0.803893, "rates": { "EUR": 1, "AUD": 0.671411, "CAD": 0.756086, "CHF": 1.04395, "GBP": 1.144165, "JPY": 0.007016, "USD": 1.004621 } }, { "date": "2022-09-17", "index": 0.803893, "rates": { "EUR": 1, "AUD": 0.671411, "CAD": 0.756086, "CHF": 1.04395, "GBP": 1.144165, "JPY": 0.007016, "USD": 1.004621 } }, { "date": "2022-09-18", "index": 0.803893, "rates": { "EUR": 1, "AUD": 0.671411, "CAD": 0.756086, "CHF": 1.04395, "GBP": 1.144165, "JPY": 0.007016, "USD": 1.004621 } }, { "date": "2022-09-19", "index": 0.800521, "rates": { "EUR": 1, "AUD": 0.668896, "CAD": 0.752219, "CHF": 1.035411, "GBP": 1.139147, "JPY": 0.006973, "USD": 1.001001 } }, { "date": "2022-09-20", "index": 0.802096, "rates": { "EUR": 1, "AUD": 0.671456, "CAD": 0.753693, "CHF": 1.036914, "GBP": 1.14423, "JPY": 0.006976, "USD": 1.001402 } }, { "date": "2022-09-21", "index": 0.805162, "rates": { "EUR": 1, "AUD": 0.673355, "CAD": 0.754034, "CHF": 1.04723, "GBP": 1.145016, "JPY": 0.00701, "USD": 1.009489 } }, { "date": "2022-09-22", "index": 0.803512, "rates": { "EUR": 1, "AUD": 0.673854, "CAD": 0.753125, "CHF": 1.032631, "GBP": 1.146053, "JPY": 0.007185, "USD": 1.011736 } }, { "date": "2022-09-23", "index": 0.80642, "rates": { "EUR": 1, "AUD": 0.6744, "CAD": 0.758898, "CHF": 1.045478, "GBP": 1.133774, "JPY": 0.007172, "USD": 1.02522 } }, { "date": "2022-09-24", "index": 0.80642, "rates": { "EUR": 1, "AUD": 0.6744, "CAD": 0.758898, "CHF": 1.045478, "GBP": 1.133774, "JPY": 0.007172, "USD": 1.02522 } }, { "date": "2022-09-25", "index": 0.80642, "rates": { "EUR": 1, "AUD": 0.6744, "CAD": 0.758898, "CHF": 1.045478, "GBP": 1.133774, "JPY": 0.007172, "USD": 1.02522 } }, { "date": "2022-09-26", "index": 0.805697, "rates": { "EUR": 1, "AUD": 0.673038, "CAD": 0.757863, "CHF": 1.046572, "GBP": 1.118518, "JPY": 0.007191, "USD": 1.036699 } }, { "date": "2022-09-27", "index": 0.806761, "rates": { "EUR": 1, "AUD": 0.672993, "CAD": 0.757805, "CHF": 1.052299, "GBP": 1.120134, "JPY": 0.00718, "USD": 1.036914 } }, { "date": "2022-09-28", "index": 0.807184, "rates": { "EUR": 1, "AUD": 0.670062, "CAD": 0.760052, "CHF": 1.059659, "GBP": 1.107812, "JPY": 0.007226, "USD": 1.045478 } }, { "date": "2022-09-29", "index": 0.803292, "rates": { "EUR": 1, "AUD": 0.667468, "CAD": 0.752219, "CHF": 1.048438, "GBP": 1.117506, "JPY": 0.007119, "USD": 1.030291 } }, { "date": "2022-09-30", "index": 0.802983, "rates": { "EUR": 1, "AUD": 0.663306, "CAD": 0.746213, "CHF": 1.045916, "GBP": 1.132503, "JPY": 0.007092, "USD": 1.025851 } }, { "date": "2022-10-01", "index": 0.802983, "rates": { "EUR": 1, "AUD": 0.663306, "CAD": 0.746213, "CHF": 1.045916, "GBP": 1.132503, "JPY": 0.007092, "USD": 1.025851 } }, { "date": "2022-10-02", "index": 0.802983, "rates": { "EUR": 1, "AUD": 0.663306, "CAD": 0.746213, "CHF": 1.045916, "GBP": 1.132503, "JPY": 0.007092, "USD": 1.025851 } }, { "date": "2022-10-03", "index": 0.803111, "rates": { "EUR": 1, "AUD": 0.661026, "CAD": 0.745601, "CHF": 1.035411, "GBP": 1.148501, "JPY": 0.007068, "USD": 1.02417 } }, { "date": "2022-10-04", "index": 0.797298, "rates": { "EUR": 1, "AUD": 0.652827, "CAD": 0.740576, "CHF": 1.023856, "GBP": 1.14583, "JPY": 0.006978, "USD": 1.01102 } }, { "date": "2022-10-05", "index": 0.796691, "rates": { "EUR": 1, "AUD": 0.650195, "CAD": 0.741125, "CHF": 1.02501, "GBP": 1.144951, "JPY": 0.006984, "USD": 1.008573 } }, { "date": "2022-10-06", "index": 0.798607, "rates": { "EUR": 1, "AUD": 0.655179, "CAD": 0.742115, "CHF": 1.029972, "GBP": 1.141774, "JPY": 0.007009, "USD": 1.014199 } }, { "date": "2022-10-07", "index": 0.800335, "rates": { "EUR": 1, "AUD": 0.65505, "CAD": 0.744214, "CHF": 1.030928, "GBP": 1.144387, "JPY": 0.007046, "USD": 1.020721 } }, { "date": "2022-10-08", "index": 0.800335, "rates": { "EUR": 1, "AUD": 0.65505, "CAD": 0.744214, "CHF": 1.030928, "GBP": 1.144387, "JPY": 0.007046, "USD": 1.020721 } }, { "date": "2022-10-09", "index": 0.800335, "rates": { "EUR": 1, "AUD": 0.65505, "CAD": 0.744214, "CHF": 1.030928, "GBP": 1.144387, "JPY": 0.007046, "USD": 1.020721 } }, { "date": "2022-10-10", "index": 0.801928, "rates": { "EUR": 1, "AUD": 0.651042, "CAD": 0.751202, "CHF": 1.033058, "GBP": 1.139861, "JPY": 0.007084, "USD": 1.031247 } }, { "date": "2022-10-11", "index": 0.800395, "rates": { "EUR": 1, "AUD": 0.647249, "CAD": 0.746157, "CHF": 1.033592, "GBP": 1.140212, "JPY": 0.007065, "USD": 1.028489 } }, { "date": "2022-10-12", "index": 0.80017, "rates": { "EUR": 1, "AUD": 0.644122, "CAD": 0.746547, "CHF": 1.034768, "GBP": 1.138434, "JPY": 0.007025, "USD": 1.030291 } }, { "date": "2022-10-13", "index": 0.801031, "rates": { "EUR": 1, "AUD": 0.645369, "CAD": 0.743882, "CHF": 1.028278, "GBP": 1.155896, "JPY": 0.006996, "USD": 1.026799 } }, { "date": "2022-10-14", "index": 0.800434, "rates": { "EUR": 1, "AUD": 0.645453, "CAD": 0.744823, "CHF": 1.024905, "GBP": 1.151769, "JPY": 0.006962, "USD": 1.029124 } }, { "date": "2022-10-15", "index": 0.800434, "rates": { "EUR": 1, "AUD": 0.645453, "CAD": 0.744823, "CHF": 1.024905, "GBP": 1.151769, "JPY": 0.006962, "USD": 1.029124 } }, { "date": "2022-10-16", "index": 0.800434, "rates": { "EUR": 1, "AUD": 0.645453, "CAD": 0.744823, "CHF": 1.024905, "GBP": 1.151769, "JPY": 0.006962, "USD": 1.029124 } }, { "date": "2022-10-17", "index": 0.800278, "rates": { "EUR": 1, "AUD": 0.641067, "CAD": 0.743384, "CHF": 1.02438, "GBP": 1.15942, "JPY": 0.006897, "USD": 1.026799 } }, { "date": "2022-10-18", "index": 0.797004, "rates": { "EUR": 1, "AUD": 0.642797, "CAD": 0.741015, "CHF": 1.021242, "GBP": 1.150377, "JPY": 0.006819, "USD": 1.016777 } }, { "date": "2022-10-19", "index": 0.797523, "rates": { "EUR": 1, "AUD": 0.642343, "CAD": 0.741895, "CHF": 1.019368, "GBP": 1.149518, "JPY": 0.006833, "USD": 1.022704 } }, { "date": "2022-10-20", "index": 0.796368, "rates": { "EUR": 1, "AUD": 0.642921, "CAD": 0.742887, "CHF": 1.016673, "GBP": 1.146027, "JPY": 0.006803, "USD": 1.019264 } }, { "date": "2022-10-21", "index": 0.795847, "rates": { "EUR": 1, "AUD": 0.639141, "CAD": 0.742666, "CHF": 1.014713, "GBP": 1.139887, "JPY": 0.006776, "USD": 1.027749 } }, { "date": "2022-10-22", "index": 0.795847, "rates": { "EUR": 1, "AUD": 0.639141, "CAD": 0.742666, "CHF": 1.014713, "GBP": 1.139887, "JPY": 0.006776, "USD": 1.027749 } }, { "date": "2022-10-23", "index": 0.795847, "rates": { "EUR": 1, "AUD": 0.639141, "CAD": 0.742666, "CHF": 1.014713, "GBP": 1.139887, "JPY": 0.006776, "USD": 1.027749 } }, { "date": "2022-10-24", "index": 0.795062, "rates": { "EUR": 1, "AUD": 0.639754, "CAD": 0.740631, "CHF": 1.01461, "GBP": 1.148501, "JPY": 0.006814, "USD": 1.015125 } }, { "date": "2022-10-25", "index": 0.794222, "rates": { "EUR": 1, "AUD": 0.641067, "CAD": 0.738716, "CHF": 1.011327, "GBP": 1.147539, "JPY": 0.00681, "USD": 1.014096 } }, { "date": "2022-10-26", "index": 0.793023, "rates": { "EUR": 1, "AUD": 0.64658, "CAD": 0.737028, "CHF": 1.008369, "GBP": 1.154694, "JPY": 0.006788, "USD": 0.997705 } }, { "date": "2022-10-27", "index": 0.790438, "rates": { "EUR": 1, "AUD": 0.640615, "CAD": 0.731422, "CHF": 1.005126, "GBP": 1.152804, "JPY": 0.006786, "USD": 0.996314 } }, { "date": "2022-10-28", "index": 0.794874, "rates": { "EUR": 1, "AUD": 0.644704, "CAD": 0.738443, "CHF": 1.008065, "GBP": 1.16117, "JPY": 0.006812, "USD": 1.004924 } }, { "date": "2022-10-29", "index": 0.794874, "rates": { "EUR": 1, "AUD": 0.644704, "CAD": 0.738443, "CHF": 1.008065, "GBP": 1.16117, "JPY": 0.006812, "USD": 1.004924 } }, { "date": "2022-10-30", "index": 0.794874, "rates": { "EUR": 1, "AUD": 0.644704, "CAD": 0.738443, "CHF": 1.008065, "GBP": 1.16117, "JPY": 0.006812, "USD": 1.004924 } }, { "date": "2022-10-31", "index": 0.795151, "rates": { "EUR": 1, "AUD": 0.643956, "CAD": 0.737844, "CHF": 1.007557, "GBP": 1.161238, "JPY": 0.006784, "USD": 1.008675 } }, { "date": "2022-11-01", "index": 0.796848, "rates": { "EUR": 1, "AUD": 0.648971, "CAD": 0.742446, "CHF": 1.012351, "GBP": 1.162007, "JPY": 0.006833, "USD": 1.005328 } }, { "date": "2022-11-02", "index": 0.797475, "rates": { "EUR": 1, "AUD": 0.648256, "CAD": 0.74239, "CHF": 1.014096, "GBP": 1.16144, "JPY": 0.006861, "USD": 1.009285 } }, { "date": "2022-11-03", "index": 0.796818, "rates": { "EUR": 1, "AUD": 0.644454, "CAD": 0.743384, "CHF": 1.011225, "GBP": 1.146421, "JPY": 0.006917, "USD": 1.025326 } }, { "date": "2022-11-04", "index": 0.797003, "rates": { "EUR": 1, "AUD": 0.653125, "CAD": 0.749008, "CHF": 1.01389, "GBP": 1.143145, "JPY": 0.006888, "USD": 1.012966 } }, { "date": "2022-11-05", "index": 0.797003, "rates": { "EUR": 1, "AUD": 0.653125, "CAD": 0.749008, "CHF": 1.01389, "GBP": 1.143145, "JPY": 0.006888, "USD": 1.012966 } }, { "date": "2022-11-06", "index": 0.797003, "rates": { "EUR": 1, "AUD": 0.653125, "CAD": 0.749008, "CHF": 1.01389, "GBP": 1.143145, "JPY": 0.006888, "USD": 1.012966 } }, { "date": "2022-11-07", "index": 0.79412, "rates": { "EUR": 1, "AUD": 0.648172, "CAD": 0.742721, "CHF": 1.012761, "GBP": 1.147644, "JPY": 0.006841, "USD": 1.0007 } }, { "date": "2022-11-08", "index": 0.792842, "rates": { "EUR": 1, "AUD": 0.647878, "CAD": 0.741345, "CHF": 1.00898, "GBP": 1.144453, "JPY": 0.006838, "USD": 1.0004 } }, { "date": "2022-11-09", "index": 0.791233, "rates": { "EUR": 1, "AUD": 0.643583, "CAD": 0.740686, "CHF": 1.012146, "GBP": 1.13929, "JPY": 0.006811, "USD": 0.996115 } }, { "date": "2022-11-10", "index": 0.794365, "rates": { "EUR": 1, "AUD": 0.644122, "CAD": 0.742556, "CHF": 1.01688, "GBP": 1.145502, "JPY": 0.006874, "USD": 1.004621 } }, { "date": "2022-11-11", "index": 0.787455, "rates": { "EUR": 1, "AUD": 0.646872, "CAD": 0.730034, "CHF": 1.015847, "GBP": 1.142361, "JPY": 0.00695, "USD": 0.97012 } }, { "date": "2022-11-12", "index": 0.787455, "rates": { "EUR": 1, "AUD": 0.646872, "CAD": 0.730034, "CHF": 1.015847, "GBP": 1.142361, "JPY": 0.00695, "USD": 0.97012 } }, { "date": "2022-11-13", "index": 0.787455, "rates": { "EUR": 1, "AUD": 0.646872, "CAD": 0.730034, "CHF": 1.015847, "GBP": 1.142361, "JPY": 0.00695, "USD": 0.97012 } }, { "date": "2022-11-14", "index": 0.788862, "rates": { "EUR": 1, "AUD": 0.648214, "CAD": 0.729607, "CHF": 1.025536, "GBP": 1.142687, "JPY": 0.006903, "USD": 0.969086 } }, { "date": "2022-11-15", "index": 0.786498, "rates": { "EUR": 1, "AUD": 0.648719, "CAD": 0.723798, "CHF": 1.02145, "GBP": 1.143445, "JPY": 0.006904, "USD": 0.961169 } }, { "date": "2022-11-16", "index": 0.786465, "rates": { "EUR": 1, "AUD": 0.649351, "CAD": 0.724585, "CHF": 1.020929, "GBP": 1.143079, "JPY": 0.006883, "USD": 0.96043 } }, { "date": "2022-11-17", "index": 0.786483, "rates": { "EUR": 1, "AUD": 0.644081, "CAD": 0.723589, "CHF": 1.018537, "GBP": 1.143184, "JPY": 0.006906, "USD": 0.969086 } }, { "date": "2022-11-18", "index": 0.786096, "rates": { "EUR": 1, "AUD": 0.647962, "CAD": 0.722491, "CHF": 1.012043, "GBP": 1.148594, "JPY": 0.006891, "USD": 0.964692 } }, { "date": "2022-11-19", "index": 0.786096, "rates": { "EUR": 1, "AUD": 0.647962, "CAD": 0.722491, "CHF": 1.012043, "GBP": 1.148594, "JPY": 0.006891, "USD": 0.964692 } }, { "date": "2022-11-20", "index": 0.786096, "rates": { "EUR": 1, "AUD": 0.647962, "CAD": 0.722491, "CHF": 1.012043, "GBP": 1.148594, "JPY": 0.006891, "USD": 0.964692 } }, { "date": "2022-11-21", "index": 0.789467, "rates": { "EUR": 1, "AUD": 0.646371, "CAD": 0.726216, "CHF": 1.018641, "GBP": 1.152167, "JPY": 0.006881, "USD": 0.975991 } }, { "date": "2022-11-22", "index": 0.790329, "rates": { "EUR": 1, "AUD": 0.646287, "CAD": 0.72648, "CHF": 1.021346, "GBP": 1.15797, "JPY": 0.006887, "USD": 0.973331 } }, { "date": "2022-11-23", "index": 0.788585, "rates": { "EUR": 1, "AUD": 0.644247, "CAD": 0.721709, "CHF": 1.020929, "GBP": 1.157823, "JPY": 0.006861, "USD": 0.968523 } }, { "date": "2022-11-24", "index": 0.788288, "rates": { "EUR": 1, "AUD": 0.648761, "CAD": 0.719735, "CHF": 1.018537, "GBP": 1.163697, "JPY": 0.006949, "USD": 0.960338 } }, { "date": "2022-11-25", "index": 0.788895, "rates": { "EUR": 1, "AUD": 0.649182, "CAD": 0.721293, "CHF": 1.016673, "GBP": 1.164348, "JPY": 0.006915, "USD": 0.963855 } }, { "date": "2022-11-26", "index": 0.788895, "rates": { "EUR": 1, "AUD": 0.649182, "CAD": 0.721293, "CHF": 1.016673, "GBP": 1.164348, "JPY": 0.006915, "USD": 0.963855 } }, { "date": "2022-11-27", "index": 0.788895, "rates": { "EUR": 1, "AUD": 0.649182, "CAD": 0.721293, "CHF": 1.016673, "GBP": 1.164348, "JPY": 0.006915, "USD": 0.963855 } }, { "date": "2022-11-28", "index": 0.783017, "rates": { "EUR": 1, "AUD": 0.639713, "CAD": 0.711136, "CHF": 1.012966, "GBP": 1.154654, "JPY": 0.006901, "USD": 0.955749 } }, { "date": "2022-11-29", "index": 0.7869, "rates": { "EUR": 1, "AUD": 0.648761, "CAD": 0.714031, "CHF": 1.013993, "GBP": 1.159851, "JPY": 0.006975, "USD": 0.964692 } }, { "date": "2022-11-30", "index": 0.786179, "rates": { "EUR": 1, "AUD": 0.648298, "CAD": 0.713216, "CHF": 1.014816, "GBP": 1.15623, "JPY": 0.006931, "USD": 0.963763 } }, { "date": "2022-12-01", "index": 0.786462, "rates": { "EUR": 1, "AUD": 0.650322, "CAD": 0.711288, "CHF": 1.013377, "GBP": 1.166657, "JPY": 0.007019, "USD": 0.956572 } }, { "date": "2022-12-02", "index": 0.784404, "rates": { "EUR": 1, "AUD": 0.646956, "CAD": 0.706215, "CHF": 1.01688, "GBP": 1.164755, "JPY": 0.007076, "USD": 0.948947 } }, { "date": "2022-12-03", "index": 0.784404, "rates": { "EUR": 1, "AUD": 0.646956, "CAD": 0.706215, "CHF": 1.01688, "GBP": 1.164755, "JPY": 0.007076, "USD": 0.948947 } }, { "date": "2022-12-04", "index": 0.784404, "rates": { "EUR": 1, "AUD": 0.646956, "CAD": 0.706215, "CHF": 1.01688, "GBP": 1.164755, "JPY": 0.007076, "USD": 0.948947 } }, { "date": "2022-12-05", "index": 0.781678, "rates": { "EUR": 1, "AUD": 0.643418, "CAD": 0.704325, "CHF": 1.010816, "GBP": 1.161643, "JPY": 0.00699, "USD": 0.944555 } }, { "date": "2022-12-06", "index": 0.781343, "rates": { "EUR": 1, "AUD": 0.64, "CAD": 0.698032, "CHF": 1.012966, "GBP": 1.160497, "JPY": 0.006977, "USD": 0.950932 } }, { "date": "2022-12-07", "index": 0.779383, "rates": { "EUR": 1, "AUD": 0.635809, "CAD": 0.695072, "CHF": 1.010816, "GBP": 1.1573, "JPY": 0.006923, "USD": 0.949758 } }, { "date": "2022-12-08", "index": 0.781222, "rates": { "EUR": 1, "AUD": 0.641437, "CAD": 0.698959, "CHF": 1.011225, "GBP": 1.159313, "JPY": 0.006957, "USD": 0.950661 } }, { "date": "2022-12-09", "index": 0.781498, "rates": { "EUR": 1, "AUD": 0.642963, "CAD": 0.69541, "CHF": 1.01461, "GBP": 1.163467, "JPY": 0.006978, "USD": 0.947059 } }, { "date": "2022-12-10", "index": 0.781498, "rates": { "EUR": 1, "AUD": 0.642963, "CAD": 0.69541, "CHF": 1.01461, "GBP": 1.163467, "JPY": 0.006978, "USD": 0.947059 } }, { "date": "2022-12-11", "index": 0.781498, "rates": { "EUR": 1, "AUD": 0.642963, "CAD": 0.69541, "CHF": 1.01461, "GBP": 1.163467, "JPY": 0.006978, "USD": 0.947059 } }, { "date": "2022-12-12", "index": 0.780602, "rates": { "EUR": 1, "AUD": 0.64, "CAD": 0.693097, "CHF": 1.014713, "GBP": 1.16271, "JPY": 0.006903, "USD": 0.94679 } }, { "date": "2022-12-13", "index": 0.782128, "rates": { "EUR": 1, "AUD": 0.642963, "CAD": 0.697301, "CHF": 1.013274, "GBP": 1.16614, "JPY": 0.006904, "USD": 0.948317 } }, { "date": "2022-12-14", "index": 0.779731, "rates": { "EUR": 1, "AUD": 0.644745, "CAD": 0.692473, "CHF": 1.013685, "GBP": 1.161197, "JPY": 0.00696, "USD": 0.939055 } }, { "date": "2022-12-15", "index": 0.778873, "rates": { "EUR": 1, "AUD": 0.637146, "CAD": 0.692377, "CHF": 1.013993, "GBP": 1.160174, "JPY": 0.006893, "USD": 0.941531 } }, { "date": "2022-12-16", "index": 0.775262, "rates": { "EUR": 1, "AUD": 0.630279, "CAD": 0.68937, "CHF": 1.012248, "GBP": 1.146355, "JPY": 0.006871, "USD": 0.941708 } }, { "date": "2022-12-17", "index": 0.775262, "rates": { "EUR": 1, "AUD": 0.630279, "CAD": 0.68937, "CHF": 1.012248, "GBP": 1.146355, "JPY": 0.006871, "USD": 0.941708 } }, { "date": "2022-12-18", "index": 0.775262, "rates": { "EUR": 1, "AUD": 0.630279, "CAD": 0.68937, "CHF": 1.012248, "GBP": 1.146355, "JPY": 0.006871, "USD": 0.941708 } }, { "date": "2022-12-19", "index": 0.776319, "rates": { "EUR": 1, "AUD": 0.633152, "CAD": 0.690989, "CHF": 1.011736, "GBP": 1.147868, "JPY": 0.006913, "USD": 0.943574 } }, { "date": "2022-12-20", "index": 0.775138, "rates": { "EUR": 1, "AUD": 0.626096, "CAD": 0.691994, "CHF": 1.014816, "GBP": 1.142465, "JPY": 0.007113, "USD": 0.943485 } }, { "date": "2022-12-21", "index": 0.775185, "rates": { "EUR": 1, "AUD": 0.630557, "CAD": 0.690846, "CHF": 1.016673, "GBP": 1.140888, "JPY": 0.007128, "USD": 0.940203 } }, { "date": "2022-12-22", "index": 0.774145, "rates": { "EUR": 1, "AUD": 0.632751, "CAD": 0.690417, "CHF": 1.015022, "GBP": 1.133234, "JPY": 0.007121, "USD": 0.940468 } }, { "date": "2022-12-23", "index": 0.774498, "rates": { "EUR": 1, "AUD": 0.630636, "CAD": 0.692857, "CHF": 1.013479, "GBP": 1.135976, "JPY": 0.007099, "USD": 0.941442 } }, { "date": "2022-12-24", "index": 0.774498, "rates": { "EUR": 1, "AUD": 0.630636, "CAD": 0.692857, "CHF": 1.013479, "GBP": 1.135976, "JPY": 0.007099, "USD": 0.941442 } }, { "date": "2022-12-25", "index": 0.774498, "rates": { "EUR": 1, "AUD": 0.630636, "CAD": 0.692857, "CHF": 1.013479, "GBP": 1.135976, "JPY": 0.007099, "USD": 0.941442 } }, { "date": "2022-12-26", "index": 0.774498, "rates": { "EUR": 1, "AUD": 0.630636, "CAD": 0.692857, "CHF": 1.013479, "GBP": 1.135976, "JPY": 0.007099, "USD": 0.941442 } }, { "date": "2022-12-27", "index": 0.774481, "rates": { "EUR": 1, "AUD": 0.634115, "CAD": 0.695217, "CHF": 1.011634, "GBP": 1.13208, "JPY": 0.007058, "USD": 0.941265 } }, { "date": "2022-12-28", "index": 0.775898, "rates": { "EUR": 1, "AUD": 0.63857, "CAD": 0.69633, "CHF": 1.01389, "GBP": 1.135615, "JPY": 0.007032, "USD": 0.93985 } }, { "date": "2022-12-29", "index": 0.773295, "rates": { "EUR": 1, "AUD": 0.630557, "CAD": 0.690846, "CHF": 1.01626, "GBP": 1.129318, "JPY": 0.00703, "USD": 0.939055 } }, { "date": "2022-12-30", "index": 0.77392, "rates": { "EUR": 1, "AUD": 0.637227, "CAD": 0.692521, "CHF": 1.015538, "GBP": 1.127485, "JPY": 0.007109, "USD": 0.937559 } }, { "date": "2022-12-31", "index": 0.77392, "rates": { "EUR": 1, "AUD": 0.637227, "CAD": 0.692521, "CHF": 1.015538, "GBP": 1.127485, "JPY": 0.007109, "USD": 0.937559 } }, { "date": "2023-01-01", "index": 0.77392, "rates": { "EUR": 1, "AUD": 0.637227, "CAD": 0.692521, "CHF": 1.015538, "GBP": 1.127485, "JPY": 0.007109, "USD": 0.937559 } }, { "date": "2023-01-02", "index": 0.772962, "rates": { "EUR": 1, "AUD": 0.636983, "CAD": 0.68937, "CHF": 1.012863, "GBP": 1.128286, "JPY": 0.007162, "USD": 0.936067 } }, { "date": "2023-01-03", "index": 0.776278, "rates": { "EUR": 1, "AUD": 0.636618, "CAD": 0.69377, "CHF": 1.012248, "GBP": 1.135744, "JPY": 0.00725, "USD": 0.948317 } }, { "date": "2023-01-04", "index": 0.777918, "rates": { "EUR": 1, "AUD": 0.647165, "CAD": 0.696233, "CHF": 1.01595, "GBP": 1.135383, "JPY": 0.007208, "USD": 0.943485 } }, { "date": "2023-01-05", "index": 0.777469, "rates": { "EUR": 1, "AUD": 0.644538, "CAD": 0.698519, "CHF": 1.016363, "GBP": 1.132464, "JPY": 0.007095, "USD": 0.943307 } }, { "date": "2023-01-06", "index": 0.777533, "rates": { "EUR": 1, "AUD": 0.641437, "CAD": 0.697788, "CHF": 1.013788, "GBP": 1.130263, "JPY": 0.007077, "USD": 0.952381 } }, { "date": "2023-01-07", "index": 0.777533, "rates": { "EUR": 1, "AUD": 0.641437, "CAD": 0.697788, "CHF": 1.013788, "GBP": 1.130263, "JPY": 0.007077, "USD": 0.952381 } }, { "date": "2023-01-08", "index": 0.777533, "rates": { "EUR": 1, "AUD": 0.641437, "CAD": 0.697788, "CHF": 1.013788, "GBP": 1.130263, "JPY": 0.007077, "USD": 0.952381 } }, { "date": "2023-01-09", "index": 0.776886, "rates": { "EUR": 1, "AUD": 0.647417, "CAD": 0.69935, "CHF": 1.013685, "GBP": 1.135744, "JPY": 0.007075, "USD": 0.934929 } }, { "date": "2023-01-10", "index": 0.773815, "rates": { "EUR": 1, "AUD": 0.640369, "CAD": 0.695314, "CHF": 1.009285, "GBP": 1.132118, "JPY": 0.007046, "USD": 0.932575 } }, { "date": "2023-01-11", "index": 0.771875, "rates": { "EUR": 1, "AUD": 0.641519, "CAD": 0.693049, "CHF": 1.003311, "GBP": 1.127739, "JPY": 0.007012, "USD": 0.930492 } }, { "date": "2023-01-12", "index": 0.770318, "rates": { "EUR": 1, "AUD": 0.642261, "CAD": 0.692569, "CHF": 0.994431, "GBP": 1.127523, "JPY": 0.007112, "USD": 0.928333 } }, { "date": "2023-01-13", "index": 0.769216, "rates": { "EUR": 1, "AUD": 0.641601, "CAD": 0.689941, "CHF": 0.994926, "GBP": 1.126126, "JPY": 0.007193, "USD": 0.924727 } }, { "date": "2023-01-14", "index": 0.769216, "rates": { "EUR": 1, "AUD": 0.641601, "CAD": 0.689941, "CHF": 0.994926, "GBP": 1.126126, "JPY": 0.007193, "USD": 0.924727 } }, { "date": "2023-01-15", "index": 0.769216, "rates": { "EUR": 1, "AUD": 0.641601, "CAD": 0.689941, "CHF": 0.994926, "GBP": 1.126126, "JPY": 0.007193, "USD": 0.924727 } }, { "date": "2023-01-16", "index": 0.770016, "rates": { "EUR": 1, "AUD": 0.643625, "CAD": 0.690322, "CHF": 0.997407, "GBP": 1.126659, "JPY": 0.007198, "USD": 0.924898 } }, { "date": "2023-01-17", "index": 0.769479, "rates": { "EUR": 1, "AUD": 0.640574, "CAD": 0.687427, "CHF": 1.0002, "GBP": 1.128732, "JPY": 0.007168, "USD": 0.922254 } }, { "date": "2023-01-18", "index": 0.774275, "rates": { "EUR": 1, "AUD": 0.648803, "CAD": 0.689417, "CHF": 1.009489, "GBP": 1.142465, "JPY": 0.007154, "USD": 0.922594 } }, { "date": "2023-01-19", "index": 0.771629, "rates": { "EUR": 1, "AUD": 0.63589, "CAD": 0.684791, "CHF": 1.007963, "GBP": 1.140927, "JPY": 0.007193, "USD": 0.924642 } }, { "date": "2023-01-20", "index": 0.771735, "rates": { "EUR": 1, "AUD": 0.640246, "CAD": 0.68573, "CHF": 1.003814, "GBP": 1.141553, "JPY": 0.007099, "USD": 0.923702 } }, { "date": "2023-01-21", "index": 0.771735, "rates": { "EUR": 1, "AUD": 0.640246, "CAD": 0.68573, "CHF": 1.003814, "GBP": 1.141553, "JPY": 0.007099, "USD": 0.923702 } }, { "date": "2023-01-22", "index": 0.771735, "rates": { "EUR": 1, "AUD": 0.640246, "CAD": 0.68573, "CHF": 1.003814, "GBP": 1.141553, "JPY": 0.007099, "USD": 0.923702 } }, { "date": "2023-01-23", "index": 0.770702, "rates": { "EUR": 1, "AUD": 0.643956, "CAD": 0.688563, "CHF": 0.998702, "GBP": 1.136751, "JPY": 0.00706, "USD": 0.919879 } }, { "date": "2023-01-24", "index": 0.769953, "rates": { "EUR": 1, "AUD": 0.646412, "CAD": 0.688848, "CHF": 0.994728, "GBP": 1.131631, "JPY": 0.007069, "USD": 0.92098 } }, { "date": "2023-01-25", "index": 0.770879, "rates": { "EUR": 1, "AUD": 0.651042, "CAD": 0.687569, "CHF": 0.998004, "GBP": 1.13317, "JPY": 0.007084, "USD": 0.919287 } }, { "date": "2023-01-26", "index": 0.771641, "rates": { "EUR": 1, "AUD": 0.653253, "CAD": 0.686436, "CHF": 0.9998, "GBP": 1.137074, "JPY": 0.007073, "USD": 0.917852 } }, { "date": "2023-01-27", "index": 0.772621, "rates": { "EUR": 1, "AUD": 0.654065, "CAD": 0.690655, "CHF": 0.998303, "GBP": 1.137851, "JPY": 0.007087, "USD": 0.920387 } }, { "date": "2023-01-28", "index": 0.772621, "rates": { "EUR": 1, "AUD": 0.654065, "CAD": 0.690655, "CHF": 0.998303, "GBP": 1.137851, "JPY": 0.007087, "USD": 0.920387 } }, { "date": "2023-01-29", "index": 0.772621, "rates": { "EUR": 1, "AUD": 0.654065, "CAD": 0.690655, "CHF": 0.998303, "GBP": 1.137851, "JPY": 0.007087, "USD": 0.920387 } }, { "date": "2023-01-30", "index": 0.770616, "rates": { "EUR": 1, "AUD": 0.649773, "CAD": 0.688137, "CHF": 0.99552, "GBP": 1.136648, "JPY": 0.007053, "USD": 0.917179 } }, { "date": "2023-01-31", "index": 0.770703, "rates": { "EUR": 1, "AUD": 0.646162, "CAD": 0.686342, "CHF": 0.99681, "GBP": 1.135422, "JPY": 0.007079, "USD": 0.923105 } }, { "date": "2023-02-01", "index": 0.771018, "rates": { "EUR": 1, "AUD": 0.649688, "CAD": 0.68937, "CHF": 1.002004, "GBP": 1.131055, "JPY": 0.007074, "USD": 0.917936 } }, { "date": "2023-02-02", "index": 0.767403, "rates": { "EUR": 1, "AUD": 0.649056, "CAD": 0.684838, "CHF": 1.000801, "GBP": 1.119959, "JPY": 0.007086, "USD": 0.910084 } }, { "date": "2023-02-03", "index": 0.767483, "rates": { "EUR": 1, "AUD": 0.645203, "CAD": 0.684182, "CHF": 1.001101, "GBP": 1.120448, "JPY": 0.00712, "USD": 0.914328 } }, { "date": "2023-02-04", "index": 0.767483, "rates": { "EUR": 1, "AUD": 0.645203, "CAD": 0.684182, "CHF": 1.001101, "GBP": 1.120448, "JPY": 0.00712, "USD": 0.914328 } }, { "date": "2023-02-05", "index": 0.767483, "rates": { "EUR": 1, "AUD": 0.645203, "CAD": 0.684182, "CHF": 1.001101, "GBP": 1.120448, "JPY": 0.00712, "USD": 0.914328 } }, { "date": "2023-02-06", "index": 0.770217, "rates": { "EUR": 1, "AUD": 0.64119, "CAD": 0.691611, "CHF": 1.003613, "GBP": 1.120097, "JPY": 0.007022, "USD": 0.927988 } }, { "date": "2023-02-07", "index": 0.77325, "rates": { "EUR": 1, "AUD": 0.646412, "CAD": 0.695846, "CHF": 1.009489, "GBP": 1.119345, "JPY": 0.007077, "USD": 0.934579 } }, { "date": "2023-02-08", "index": 0.774351, "rates": { "EUR": 1, "AUD": 0.648677, "CAD": 0.694975, "CHF": 1.012043, "GBP": 1.126126, "JPY": 0.007102, "USD": 0.931532 } }, { "date": "2023-02-09", "index": 0.7741, "rates": { "EUR": 1, "AUD": 0.648971, "CAD": 0.693337, "CHF": 1.011122, "GBP": 1.129752, "JPY": 0.007102, "USD": 0.928419 } }, { "date": "2023-02-10", "index": 0.775949, "rates": { "EUR": 1, "AUD": 0.648004, "CAD": 0.696185, "CHF": 1.012966, "GBP": 1.131888, "JPY": 0.007149, "USD": 0.935454 } }, { "date": "2023-02-11", "index": 0.775949, "rates": { "EUR": 1, "AUD": 0.648004, "CAD": 0.696185, "CHF": 1.012966, "GBP": 1.131888, "JPY": 0.007149, "USD": 0.935454 } }, { "date": "2023-02-12", "index": 0.775949, "rates": { "EUR": 1, "AUD": 0.648004, "CAD": 0.696185, "CHF": 1.012966, "GBP": 1.131888, "JPY": 0.007149, "USD": 0.935454 } }, { "date": "2023-02-13", "index": 0.777416, "rates": { "EUR": 1, "AUD": 0.649857, "CAD": 0.701115, "CHF": 1.015332, "GBP": 1.132747, "JPY": 0.00706, "USD": 0.935804 } }, { "date": "2023-02-14", "index": 0.775863, "rates": { "EUR": 1, "AUD": 0.648887, "CAD": 0.697739, "CHF": 1.013171, "GBP": 1.134752, "JPY": 0.007035, "USD": 0.929454 } }, { "date": "2023-02-15", "index": 0.77422, "rates": { "EUR": 1, "AUD": 0.643956, "CAD": 0.696573, "CHF": 1.011634, "GBP": 1.125809, "JPY": 0.006991, "USD": 0.934579 } }, { "date": "2023-02-16", "index": 0.774614, "rates": { "EUR": 1, "AUD": 0.645161, "CAD": 0.697642, "CHF": 1.012863, "GBP": 1.125075, "JPY": 0.006978, "USD": 0.934579 } }, { "date": "2023-02-17", "index": 0.774635, "rates": { "EUR": 1, "AUD": 0.642674, "CAD": 0.696088, "CHF": 1.010509, "GBP": 1.125011, "JPY": 0.006984, "USD": 0.941176 } }, { "date": "2023-02-18", "index": 0.774635, "rates": { "EUR": 1, "AUD": 0.642674, "CAD": 0.696088, "CHF": 1.010509, "GBP": 1.125011, "JPY": 0.006984, "USD": 0.941176 } }, { "date": "2023-02-19", "index": 0.774635, "rates": { "EUR": 1, "AUD": 0.642674, "CAD": 0.696088, "CHF": 1.010509, "GBP": 1.125011, "JPY": 0.006984, "USD": 0.941176 } }, { "date": "2023-02-20", "index": 0.775413, "rates": { "EUR": 1, "AUD": 0.646998, "CAD": 0.69604, "CHF": 1.014096, "GBP": 1.126913, "JPY": 0.006989, "USD": 0.936856 } }, { "date": "2023-02-21", "index": 0.776887, "rates": { "EUR": 1, "AUD": 0.644454, "CAD": 0.696816, "CHF": 1.014919, "GBP": 1.137333, "JPY": 0.006956, "USD": 0.937734 } }, { "date": "2023-02-22", "index": 0.776113, "rates": { "EUR": 1, "AUD": 0.642013, "CAD": 0.694059, "CHF": 1.013171, "GBP": 1.137074, "JPY": 0.006981, "USD": 0.939496 } }, { "date": "2023-02-23", "index": 0.776223, "rates": { "EUR": 1, "AUD": 0.643045, "CAD": 0.696088, "CHF": 1.010918, "GBP": 1.134559, "JPY": 0.006977, "USD": 0.941974 } }, { "date": "2023-02-24", "index": 0.775786, "rates": { "EUR": 1, "AUD": 0.638244, "CAD": 0.695701, "CHF": 1.010305, "GBP": 1.133209, "JPY": 0.006966, "USD": 0.946074 } }, { "date": "2023-02-25", "index": 0.775786, "rates": { "EUR": 1, "AUD": 0.638244, "CAD": 0.695701, "CHF": 1.010305, "GBP": 1.133209, "JPY": 0.006966, "USD": 0.946074 } }, { "date": "2023-02-26", "index": 0.775786, "rates": { "EUR": 1, "AUD": 0.638244, "CAD": 0.695701, "CHF": 1.010305, "GBP": 1.133209, "JPY": 0.006966, "USD": 0.946074 } }, { "date": "2023-02-27", "index": 0.77572, "rates": { "EUR": 1, "AUD": 0.635364, "CAD": 0.697642, "CHF": 1.007151, "GBP": 1.135422, "JPY": 0.00695, "USD": 0.947508 } }, { "date": "2023-02-28", "index": 0.774656, "rates": { "EUR": 1, "AUD": 0.634518, "CAD": 0.693914, "CHF": 1.005328, "GBP": 1.140238, "JPY": 0.006886, "USD": 0.941708 } }, { "date": "2023-03-01", "index": 0.770606, "rates": { "EUR": 1, "AUD": 0.633874, "CAD": 0.688184, "CHF": 1.0003, "GBP": 1.128999, "JPY": 0.006905, "USD": 0.935979 } }, { "date": "2023-03-02", "index": 0.771928, "rates": { "EUR": 1, "AUD": 0.633995, "CAD": 0.692137, "CHF": 1.001201, "GBP": 1.126316, "JPY": 0.006893, "USD": 0.942951 } }, { "date": "2023-03-03", "index": 0.773033, "rates": { "EUR": 1, "AUD": 0.635809, "CAD": 0.692665, "CHF": 1.004218, "GBP": 1.129561, "JPY": 0.006918, "USD": 0.942063 } }, { "date": "2023-03-04", "index": 0.773033, "rates": { "EUR": 1, "AUD": 0.635809, "CAD": 0.692665, "CHF": 1.004218, "GBP": 1.129561, "JPY": 0.006918, "USD": 0.942063 } }, { "date": "2023-03-05", "index": 0.773033, "rates": { "EUR": 1, "AUD": 0.635809, "CAD": 0.692665, "CHF": 1.004218, "GBP": 1.129561, "JPY": 0.006918, "USD": 0.942063 } }, { "date": "2023-03-06", "index": 0.771781, "rates": { "EUR": 1, "AUD": 0.632631, "CAD": 0.689988, "CHF": 1.005328, "GBP": 1.128286, "JPY": 0.006914, "USD": 0.93932 } }, { "date": "2023-03-07", "index": 0.769252, "rates": { "EUR": 1, "AUD": 0.624922, "CAD": 0.687191, "CHF": 1.004117, "GBP": 1.124, "JPY": 0.006887, "USD": 0.937647 } }, { "date": "2023-03-08", "index": 0.771486, "rates": { "EUR": 1, "AUD": 0.625861, "CAD": 0.689703, "CHF": 1.006948, "GBP": 1.122662, "JPY": 0.006911, "USD": 0.948317 } }, { "date": "2023-03-09", "index": 0.771702, "rates": { "EUR": 1, "AUD": 0.62637, "CAD": 0.686153, "CHF": 1.00898, "GBP": 1.125949, "JPY": 0.006953, "USD": 0.947508 } }, { "date": "2023-03-10", "index": 0.772563, "rates": { "EUR": 1, "AUD": 0.62251, "CAD": 0.68292, "CHF": 1.017915, "GBP": 1.133042, "JPY": 0.006911, "USD": 0.944644 } }, { "date": "2023-03-11", "index": 0.772563, "rates": { "EUR": 1, "AUD": 0.62251, "CAD": 0.68292, "CHF": 1.017915, "GBP": 1.133042, "JPY": 0.006911, "USD": 0.944644 } }, { "date": "2023-03-12", "index": 0.772563, "rates": { "EUR": 1, "AUD": 0.62251, "CAD": 0.68292, "CHF": 1.017915, "GBP": 1.133042, "JPY": 0.006911, "USD": 0.944644 } }, { "date": "2023-03-13", "index": 0.771282, "rates": { "EUR": 1, "AUD": 0.622432, "CAD": 0.678196, "CHF": 1.025641, "GBP": 1.131606, "JPY": 0.007044, "USD": 0.934056 } }, { "date": "2023-03-14", "index": 0.7714, "rates": { "EUR": 1, "AUD": 0.622975, "CAD": 0.680782, "CHF": 1.022077, "GBP": 1.135667, "JPY": 0.00694, "USD": 0.931359 } }, { "date": "2023-03-15", "index": 0.778327, "rates": { "EUR": 1, "AUD": 0.629406, "CAD": 0.689465, "CHF": 1.028066, "GBP": 1.146224, "JPY": 0.007168, "USD": 0.947957 } }, { "date": "2023-03-16", "index": 0.774606, "rates": { "EUR": 1, "AUD": 0.627668, "CAD": 0.686577, "CHF": 1.01833, "GBP": 1.138693, "JPY": 0.007134, "USD": 0.943841 } }, { "date": "2023-03-17", "index": 0.774504, "rates": { "EUR": 1, "AUD": 0.629961, "CAD": 0.685683, "CHF": 1.014405, "GBP": 1.143014, "JPY": 0.007114, "USD": 0.941354 } }, { "date": "2023-03-18", "index": 0.774504, "rates": { "EUR": 1, "AUD": 0.629961, "CAD": 0.685683, "CHF": 1.014405, "GBP": 1.143014, "JPY": 0.007114, "USD": 0.941354 } }, { "date": "2023-03-19", "index": 0.774504, "rates": { "EUR": 1, "AUD": 0.629961, "CAD": 0.685683, "CHF": 1.014405, "GBP": 1.143014, "JPY": 0.007114, "USD": 0.941354 } }, { "date": "2023-03-20", "index": 0.771014, "rates": { "EUR": 1, "AUD": 0.625861, "CAD": 0.68171, "CHF": 1.007252, "GBP": 1.142074, "JPY": 0.007104, "USD": 0.933097 } }, { "date": "2023-03-21", "index": 0.767536, "rates": { "EUR": 1, "AUD": 0.619732, "CAD": 0.679071, "CHF": 1.003009, "GBP": 1.135938, "JPY": 0.007011, "USD": 0.927988 } }, { "date": "2023-03-22", "index": 0.767419, "rates": { "EUR": 1, "AUD": 0.619886, "CAD": 0.676498, "CHF": 1.004016, "GBP": 1.137333, "JPY": 0.006987, "USD": 0.927214 } }, { "date": "2023-03-23", "index": 0.763845, "rates": { "EUR": 1, "AUD": 0.615688, "CAD": 0.672269, "CHF": 1.00311, "GBP": 1.12965, "JPY": 0.006999, "USD": 0.919202 } }, { "date": "2023-03-24", "index": 0.768624, "rates": { "EUR": 1, "AUD": 0.617703, "CAD": 0.674946, "CHF": 1.012761, "GBP": 1.137139, "JPY": 0.007151, "USD": 0.930665 } }, { "date": "2023-03-25", "index": 0.768624, "rates": { "EUR": 1, "AUD": 0.617703, "CAD": 0.674946, "CHF": 1.012761, "GBP": 1.137139, "JPY": 0.007151, "USD": 0.930665 } }, { "date": "2023-03-26", "index": 0.768624, "rates": { "EUR": 1, "AUD": 0.617703, "CAD": 0.674946, "CHF": 1.012761, "GBP": 1.137139, "JPY": 0.007151, "USD": 0.930665 } }, { "date": "2023-03-27", "index": 0.768701, "rates": { "EUR": 1, "AUD": 0.617132, "CAD": 0.677094, "CHF": 1.012658, "GBP": 1.138719, "JPY": 0.00706, "USD": 0.928247 } }, { "date": "2023-03-28", "index": 0.766296, "rates": { "EUR": 1, "AUD": 0.616561, "CAD": 0.675539, "CHF": 1.005328, "GBP": 1.137165, "JPY": 0.007058, "USD": 0.922424 } }, { "date": "2023-03-29", "index": 0.765984, "rates": { "EUR": 1, "AUD": 0.615309, "CAD": 0.678472, "CHF": 1.002707, "GBP": 1.136519, "JPY": 0.006965, "USD": 0.921914 } }, { "date": "2023-03-30", "index": 0.76526, "rates": { "EUR": 1, "AUD": 0.614893, "CAD": 0.678426, "CHF": 1.003714, "GBP": 1.13425, "JPY": 0.006924, "USD": 0.918611 } }, { "date": "2023-03-31", "index": 0.76576, "rates": { "EUR": 1, "AUD": 0.614704, "CAD": 0.678564, "CHF": 1.00321, "GBP": 1.137398, "JPY": 0.006905, "USD": 0.91954 } }, { "date": "2023-04-01", "index": 0.76576, "rates": { "EUR": 1, "AUD": 0.614704, "CAD": 0.678564, "CHF": 1.00321, "GBP": 1.137398, "JPY": 0.006905, "USD": 0.91954 } }, { "date": "2023-04-02", "index": 0.76576, "rates": { "EUR": 1, "AUD": 0.614704, "CAD": 0.678564, "CHF": 1.00321, "GBP": 1.137398, "JPY": 0.006905, "USD": 0.91954 } }, { "date": "2023-04-03", "index": 0.768086, "rates": { "EUR": 1, "AUD": 0.621891, "CAD": 0.68362, "CHF": 1.005126, "GBP": 1.139082, "JPY": 0.00692, "USD": 0.919963 } }, { "date": "2023-04-04", "index": 0.767995, "rates": { "EUR": 1, "AUD": 0.619042, "CAD": 0.683013, "CHF": 1.004621, "GBP": 1.145043, "JPY": 0.006899, "USD": 0.917347 } }, { "date": "2023-04-05", "index": 0.766204, "rates": { "EUR": 1, "AUD": 0.612557, "CAD": 0.679394, "CHF": 1.009999, "GBP": 1.140446, "JPY": 0.006957, "USD": 0.914077 } }, { "date": "2023-04-06", "index": 0.767364, "rates": { "EUR": 1, "AUD": 0.613046, "CAD": 0.680087, "CHF": 1.012351, "GBP": 1.142922, "JPY": 0.006969, "USD": 0.91617 } }, { "date": "2023-04-07", "index": 0.767364, "rates": { "EUR": 1, "AUD": 0.613046, "CAD": 0.680087, "CHF": 1.012351, "GBP": 1.142922, "JPY": 0.006969, "USD": 0.91617 } }, { "date": "2023-04-08", "index": 0.767364, "rates": { "EUR": 1, "AUD": 0.613046, "CAD": 0.680087, "CHF": 1.012351, "GBP": 1.142922, "JPY": 0.006969, "USD": 0.91617 } }, { "date": "2023-04-09", "index": 0.767364, "rates": { "EUR": 1, "AUD": 0.613046, "CAD": 0.680087, "CHF": 1.012351, "GBP": 1.142922, "JPY": 0.006969, "USD": 0.91617 } }, { "date": "2023-04-10", "index": 0.767364, "rates": { "EUR": 1, "AUD": 0.613046, "CAD": 0.680087, "CHF": 1.012351, "GBP": 1.142922, "JPY": 0.006969, "USD": 0.91617 } }, { "date": "2023-04-11", "index": 0.76658, "rates": { "EUR": 1, "AUD": 0.61024, "CAD": 0.678794, "CHF": 1.013377, "GBP": 1.139757, "JPY": 0.006883, "USD": 0.917011 } }, { "date": "2023-04-12", "index": 0.766116, "rates": { "EUR": 1, "AUD": 0.610612, "CAD": 0.678979, "CHF": 1.014919, "GBP": 1.135873, "JPY": 0.006845, "USD": 0.915583 } }, { "date": "2023-04-13", "index": 0.765673, "rates": { "EUR": 1, "AUD": 0.611883, "CAD": 0.677553, "CHF": 1.019992, "GBP": 1.135615, "JPY": 0.006812, "USD": 0.907853 } }, { "date": "2023-04-14", "index": 0.764545, "rates": { "EUR": 1, "AUD": 0.613158, "CAD": 0.679117, "CHF": 1.017605, "GBP": 1.13071, "JPY": 0.006821, "USD": 0.904404 } }, { "date": "2023-04-15", "index": 0.764545, "rates": { "EUR": 1, "AUD": 0.613158, "CAD": 0.679117, "CHF": 1.017605, "GBP": 1.13071, "JPY": 0.006821, "USD": 0.904404 } }, { "date": "2023-04-16", "index": 0.764545, "rates": { "EUR": 1, "AUD": 0.613158, "CAD": 0.679117, "CHF": 1.017605, "GBP": 1.13071, "JPY": 0.006821, "USD": 0.904404 } }, { "date": "2023-04-17", "index": 0.765874, "rates": { "EUR": 1, "AUD": 0.611396, "CAD": 0.681524, "CHF": 1.01916, "GBP": 1.131567, "JPY": 0.006804, "USD": 0.910664 } }, { "date": "2023-04-18", "index": 0.766511, "rates": { "EUR": 1, "AUD": 0.614402, "CAD": 0.681245, "CHF": 1.017191, "GBP": 1.13452, "JPY": 0.006808, "USD": 0.911411 } }, { "date": "2023-04-19", "index": 0.766821, "rates": { "EUR": 1, "AUD": 0.613459, "CAD": 0.680365, "CHF": 1.017501, "GBP": 1.134971, "JPY": 0.006792, "USD": 0.914662 } }, { "date": "2023-04-20", "index": 0.766543, "rates": { "EUR": 1, "AUD": 0.613874, "CAD": 0.677645, "CHF": 1.019368, "GBP": 1.134391, "JPY": 0.006782, "USD": 0.913743 } }, { "date": "2023-04-21", "index": 0.764381, "rates": { "EUR": 1, "AUD": 0.609979, "CAD": 0.672993, "CHF": 1.020929, "GBP": 1.12905, "JPY": 0.006806, "USD": 0.910913 } }, { "date": "2023-04-22", "index": 0.764381, "rates": { "EUR": 1, "AUD": 0.609979, "CAD": 0.672993, "CHF": 1.020929, "GBP": 1.12905, "JPY": 0.006806, "USD": 0.910913 } }, { "date": "2023-04-23", "index": 0.764381, "rates": { "EUR": 1, "AUD": 0.609979, "CAD": 0.672993, "CHF": 1.020929, "GBP": 1.12905, "JPY": 0.006806, "USD": 0.910913 } }, { "date": "2023-04-24", "index": 0.763515, "rates": { "EUR": 1, "AUD": 0.607238, "CAD": 0.670871, "CHF": 1.020408, "GBP": 1.130416, "JPY": 0.006749, "USD": 0.908926 } }, { "date": "2023-04-25", "index": 0.762157, "rates": { "EUR": 1, "AUD": 0.603719, "CAD": 0.667379, "CHF": 1.021868, "GBP": 1.128095, "JPY": 0.006761, "USD": 0.907276 } }, { "date": "2023-04-26", "index": 0.760395, "rates": { "EUR": 1, "AUD": 0.597907, "CAD": 0.665115, "CHF": 1.017915, "GBP": 1.129178, "JPY": 0.006772, "USD": 0.905879 } }, { "date": "2023-04-27", "index": 0.760277, "rates": { "EUR": 1, "AUD": 0.599808, "CAD": 0.664849, "CHF": 1.013993, "GBP": 1.130864, "JPY": 0.006795, "USD": 0.905633 } }, { "date": "2023-04-28", "index": 0.762436, "rates": { "EUR": 1, "AUD": 0.600096, "CAD": 0.667512, "CHF": 1.016363, "GBP": 1.135718, "JPY": 0.006696, "USD": 0.910664 } }, { "date": "2023-04-29", "index": 0.762436, "rates": { "EUR": 1, "AUD": 0.600096, "CAD": 0.667512, "CHF": 1.016363, "GBP": 1.135718, "JPY": 0.006696, "USD": 0.910664 } }, { "date": "2023-04-30", "index": 0.762436, "rates": { "EUR": 1, "AUD": 0.600096, "CAD": 0.667512, "CHF": 1.016363, "GBP": 1.135718, "JPY": 0.006696, "USD": 0.910664 } }, { "date": "2023-05-01", "index": 0.762436, "rates": { "EUR": 1, "AUD": 0.600096, "CAD": 0.667512, "CHF": 1.016363, "GBP": 1.135718, "JPY": 0.006696, "USD": 0.910664 } }, { "date": "2023-05-02", "index": 0.765073, "rates": { "EUR": 1, "AUD": 0.610836, "CAD": 0.671817, "CHF": 1.016157, "GBP": 1.138071, "JPY": 0.006636, "USD": 0.911993 } }, { "date": "2023-05-03", "index": 0.761864, "rates": { "EUR": 1, "AUD": 0.603719, "CAD": 0.664673, "CHF": 1.019472, "GBP": 1.132952, "JPY": 0.006682, "USD": 0.905551 } }, { "date": "2023-05-04", "index": 0.761791, "rates": { "EUR": 1, "AUD": 0.602954, "CAD": 0.663482, "CHF": 1.0202, "GBP": 1.13617, "JPY": 0.006715, "USD": 0.903016 } }, { "date": "2023-05-05", "index": 0.765734, "rates": { "EUR": 1, "AUD": 0.610538, "CAD": 0.672948, "CHF": 1.017501, "GBP": 1.144453, "JPY": 0.006766, "USD": 0.907935 } }, { "date": "2023-05-06", "index": 0.765734, "rates": { "EUR": 1, "AUD": 0.610538, "CAD": 0.672948, "CHF": 1.017501, "GBP": 1.144453, "JPY": 0.006766, "USD": 0.907935 } }, { "date": "2023-05-07", "index": 0.765734, "rates": { "EUR": 1, "AUD": 0.610538, "CAD": 0.672948, "CHF": 1.017501, "GBP": 1.144453, "JPY": 0.006766, "USD": 0.907935 } }, { "date": "2023-05-08", "index": 0.767664, "rates": { "EUR": 1, "AUD": 0.615612, "CAD": 0.67981, "CHF": 1.019056, "GBP": 1.146421, "JPY": 0.006705, "USD": 0.906043 } }, { "date": "2023-05-09", "index": 0.769764, "rates": { "EUR": 1, "AUD": 0.616637, "CAD": 0.681245, "CHF": 1.021659, "GBP": 1.149557, "JPY": 0.006758, "USD": 0.912492 } }, { "date": "2023-05-10", "index": 0.770578, "rates": { "EUR": 1, "AUD": 0.616447, "CAD": 0.682268, "CHF": 1.023437, "GBP": 1.151901, "JPY": 0.006749, "USD": 0.913242 } }, { "date": "2023-05-11", "index": 0.770935, "rates": { "EUR": 1, "AUD": 0.616295, "CAD": 0.68157, "CHF": 1.0248, "GBP": 1.15214, "JPY": 0.006824, "USD": 0.914913 } }, { "date": "2023-05-12", "index": 0.77052, "rates": { "EUR": 1, "AUD": 0.613121, "CAD": 0.68018, "CHF": 1.026273, "GBP": 1.149161, "JPY": 0.006802, "USD": 0.918105 } }, { "date": "2023-05-13", "index": 0.77052, "rates": { "EUR": 1, "AUD": 0.613121, "CAD": 0.68018, "CHF": 1.026273, "GBP": 1.149161, "JPY": 0.006802, "USD": 0.918105 } }, { "date": "2023-05-14", "index": 0.77052, "rates": { "EUR": 1, "AUD": 0.613121, "CAD": 0.68018, "CHF": 1.026273, "GBP": 1.149161, "JPY": 0.006802, "USD": 0.918105 } }, { "date": "2023-05-15", "index": 0.771189, "rates": { "EUR": 1, "AUD": 0.614968, "CAD": 0.681013, "CHF": 1.025957, "GBP": 1.150179, "JPY": 0.00675, "USD": 0.919456 } }, { "date": "2023-05-16", "index": 0.77133, "rates": { "EUR": 1, "AUD": 0.613234, "CAD": 0.682501, "CHF": 1.027538, "GBP": 1.150245, "JPY": 0.006762, "USD": 0.919033 } }, { "date": "2023-05-17", "index": 0.772299, "rates": { "EUR": 1, "AUD": 0.614515, "CAD": 0.68451, "CHF": 1.026062, "GBP": 1.150814, "JPY": 0.006743, "USD": 0.923446 } }, { "date": "2023-05-18", "index": 0.772874, "rates": { "EUR": 1, "AUD": 0.614062, "CAD": 0.686436, "CHF": 1.027221, "GBP": 1.15088, "JPY": 0.006708, "USD": 0.924813 } }, { "date": "2023-05-19", "index": 0.773227, "rates": { "EUR": 1, "AUD": 0.616105, "CAD": 0.686106, "CHF": 1.026905, "GBP": 1.151543, "JPY": 0.006687, "USD": 0.925241 } }, { "date": "2023-05-20", "index": 0.773227, "rates": { "EUR": 1, "AUD": 0.616105, "CAD": 0.686106, "CHF": 1.026905, "GBP": 1.151543, "JPY": 0.006687, "USD": 0.925241 } }, { "date": "2023-05-21", "index": 0.773227, "rates": { "EUR": 1, "AUD": 0.616105, "CAD": 0.686106, "CHF": 1.026905, "GBP": 1.151543, "JPY": 0.006687, "USD": 0.925241 } }, { "date": "2023-05-22", "index": 0.77299, "rates": { "EUR": 1, "AUD": 0.613723, "CAD": 0.684088, "CHF": 1.030928, "GBP": 1.151464, "JPY": 0.006683, "USD": 0.924044 } }, { "date": "2023-05-23", "index": 0.773348, "rates": { "EUR": 1, "AUD": 0.614175, "CAD": 0.686295, "CHF": 1.029018, "GBP": 1.149518, "JPY": 0.006702, "USD": 0.92773 } }, { "date": "2023-05-24", "index": 0.772226, "rates": { "EUR": 1, "AUD": 0.609682, "CAD": 0.684932, "CHF": 1.027538, "GBP": 1.149518, "JPY": 0.006698, "USD": 0.927214 } }, { "date": "2023-05-25", "index": 0.773371, "rates": { "EUR": 1, "AUD": 0.608162, "CAD": 0.684978, "CHF": 1.030078, "GBP": 1.152167, "JPY": 0.006683, "USD": 0.931532 } }, { "date": "2023-05-26", "index": 0.772961, "rates": { "EUR": 1, "AUD": 0.60831, "CAD": 0.683527, "CHF": 1.030184, "GBP": 1.151901, "JPY": 0.006656, "USD": 0.930146 } }, { "date": "2023-05-27", "index": 0.772961, "rates": { "EUR": 1, "AUD": 0.60831, "CAD": 0.683527, "CHF": 1.030184, "GBP": 1.151901, "JPY": 0.006656, "USD": 0.930146 } }, { "date": "2023-05-28", "index": 0.772961, "rates": { "EUR": 1, "AUD": 0.60831, "CAD": 0.683527, "CHF": 1.030184, "GBP": 1.151901, "JPY": 0.006656, "USD": 0.930146 } }, { "date": "2023-05-29", "index": 0.774521, "rates": { "EUR": 1, "AUD": 0.610352, "CAD": 0.686625, "CHF": 1.032738, "GBP": 1.152007, "JPY": 0.006654, "USD": 0.933271 } }, { "date": "2023-05-30", "index": 0.774678, "rates": { "EUR": 1, "AUD": 0.609868, "CAD": 0.685589, "CHF": 1.031992, "GBP": 1.157876, "JPY": 0.006666, "USD": 0.930752 } }, { "date": "2023-05-31", "index": 0.774349, "rates": { "EUR": 1, "AUD": 0.606171, "CAD": 0.685777, "CHF": 1.028383, "GBP": 1.15734, "JPY": 0.006706, "USD": 0.936067 } }, { "date": "2023-06-01", "index": 0.776108, "rates": { "EUR": 1, "AUD": 0.609496, "CAD": 0.68899, "CHF": 1.027538, "GBP": 1.165189, "JPY": 0.0067, "USD": 0.934842 } }, { "date": "2023-06-02", "index": 0.776025, "rates": { "EUR": 1, "AUD": 0.61546, "CAD": 0.692377, "CHF": 1.0248, "GBP": 1.163738, "JPY": 0.006691, "USD": 0.929109 } }, { "date": "2023-06-03", "index": 0.776025, "rates": { "EUR": 1, "AUD": 0.61546, "CAD": 0.692377, "CHF": 1.0248, "GBP": 1.163738, "JPY": 0.006691, "USD": 0.929109 } }, { "date": "2023-06-04", "index": 0.776025, "rates": { "EUR": 1, "AUD": 0.61546, "CAD": 0.692377, "CHF": 1.0248, "GBP": 1.163738, "JPY": 0.006691, "USD": 0.929109 } }, { "date": "2023-06-05", "index": 0.777243, "rates": { "EUR": 1, "AUD": 0.616561, "CAD": 0.69604, "CHF": 1.027538, "GBP": 1.15844, "JPY": 0.006668, "USD": 0.935454 } }, { "date": "2023-06-06", "index": 0.779441, "rates": { "EUR": 1, "AUD": 0.623519, "CAD": 0.697253, "CHF": 1.03114, "GBP": 1.1614, "JPY": 0.006707, "USD": 0.936067 } }, { "date": "2023-06-07", "index": 0.779307, "rates": { "EUR": 1, "AUD": 0.624844, "CAD": 0.696816, "CHF": 1.030503, "GBP": 1.163196, "JPY": 0.006693, "USD": 0.933097 } }, { "date": "2023-06-08", "index": 0.777815, "rates": { "EUR": 1, "AUD": 0.622626, "CAD": 0.697253, "CHF": 1.025536, "GBP": 1.161265, "JPY": 0.006668, "USD": 0.931359 } }, { "date": "2023-06-09", "index": 0.778498, "rates": { "EUR": 1, "AUD": 0.624103, "CAD": 0.696282, "CHF": 1.02923, "GBP": 1.165569, "JPY": 0.006656, "USD": 0.927644 } }, { "date": "2023-06-10", "index": 0.778498, "rates": { "EUR": 1, "AUD": 0.624103, "CAD": 0.696282, "CHF": 1.02923, "GBP": 1.165569, "JPY": 0.006656, "USD": 0.927644 } }, { "date": "2023-06-11", "index": 0.778498, "rates": { "EUR": 1, "AUD": 0.624103, "CAD": 0.696282, "CHF": 1.02923, "GBP": 1.165569, "JPY": 0.006656, "USD": 0.927644 } }, { "date": "2023-06-12", "index": 0.778995, "rates": { "EUR": 1, "AUD": 0.628141, "CAD": 0.696524, "CHF": 1.025536, "GBP": 1.167161, "JPY": 0.006665, "USD": 0.928936 } }, { "date": "2023-06-13", "index": 0.777489, "rates": { "EUR": 1, "AUD": 0.628062, "CAD": 0.6943, "CHF": 1.022077, "GBP": 1.164822, "JPY": 0.006639, "USD": 0.926526 } }, { "date": "2023-06-14", "index": 0.778765, "rates": { "EUR": 1, "AUD": 0.628338, "CAD": 0.695507, "CHF": 1.025536, "GBP": 1.170207, "JPY": 0.006613, "USD": 0.925155 } }, { "date": "2023-06-15", "index": 0.777982, "rates": { "EUR": 1, "AUD": 0.627983, "CAD": 0.693722, "CHF": 1.024485, "GBP": 1.168839, "JPY": 0.006542, "USD": 0.9243 } }, { "date": "2023-06-16", "index": 0.775637, "rates": { "EUR": 1, "AUD": 0.627313, "CAD": 0.689655, "CHF": 1.023541, "GBP": 1.170576, "JPY": 0.006466, "USD": 0.91191 } }, { "date": "2023-06-17", "index": 0.775637, "rates": { "EUR": 1, "AUD": 0.627313, "CAD": 0.689655, "CHF": 1.023541, "GBP": 1.170576, "JPY": 0.006466, "USD": 0.91191 } }, { "date": "2023-06-18", "index": 0.775637, "rates": { "EUR": 1, "AUD": 0.627313, "CAD": 0.689655, "CHF": 1.023541, "GBP": 1.170576, "JPY": 0.006466, "USD": 0.91191 } }, { "date": "2023-06-19", "index": 0.776924, "rates": { "EUR": 1, "AUD": 0.626409, "CAD": 0.693914, "CHF": 1.023332, "GBP": 1.172773, "JPY": 0.006454, "USD": 0.915583 } }, { "date": "2023-06-20", "index": 0.774113, "rates": { "EUR": 1, "AUD": 0.620347, "CAD": 0.690942, "CHF": 1.019576, "GBP": 1.166793, "JPY": 0.006472, "USD": 0.914662 } }, { "date": "2023-06-21", "index": 0.774139, "rates": { "EUR": 1, "AUD": 0.619042, "CAD": 0.692761, "CHF": 1.020096, "GBP": 1.165121, "JPY": 0.006456, "USD": 0.915499 } }, { "date": "2023-06-22", "index": 0.772103, "rates": { "EUR": 1, "AUD": 0.617513, "CAD": 0.691419, "CHF": 1.017812, "GBP": 1.161238, "JPY": 0.006408, "USD": 0.910332 } }, { "date": "2023-06-23", "index": 0.775396, "rates": { "EUR": 1, "AUD": 0.614062, "CAD": 0.69541, "CHF": 1.023227, "GBP": 1.169878, "JPY": 0.006417, "USD": 0.91878 } }, { "date": "2023-06-24", "index": 0.775396, "rates": { "EUR": 1, "AUD": 0.614062, "CAD": 0.69541, "CHF": 1.023227, "GBP": 1.169878, "JPY": 0.006417, "USD": 0.91878 } }, { "date": "2023-06-25", "index": 0.775396, "rates": { "EUR": 1, "AUD": 0.614062, "CAD": 0.69541, "CHF": 1.023227, "GBP": 1.169878, "JPY": 0.006417, "USD": 0.91878 } }, { "date": "2023-06-26", "index": 0.774601, "rates": { "EUR": 1, "AUD": 0.61177, "CAD": 0.69667, "CHF": 1.02701, "GBP": 1.164443, "JPY": 0.006393, "USD": 0.915919 } }, { "date": "2023-06-27", "index": 0.772711, "rates": { "EUR": 1, "AUD": 0.610911, "CAD": 0.694059, "CHF": 1.021555, "GBP": 1.162926, "JPY": 0.006364, "USD": 0.913159 } }, { "date": "2023-06-28", "index": 0.770153, "rates": { "EUR": 1, "AUD": 0.605144, "CAD": 0.690084, "CHF": 1.018123, "GBP": 1.15714, "JPY": 0.006336, "USD": 0.914244 } }, { "date": "2023-06-29", "index": 0.770926, "rates": { "EUR": 1, "AUD": 0.606796, "CAD": 0.689513, "CHF": 1.022181, "GBP": 1.157407, "JPY": 0.00634, "USD": 0.914244 } }, { "date": "2023-06-30", "index": 0.773857, "rates": { "EUR": 1, "AUD": 0.60983, "CAD": 0.693722, "CHF": 1.021659, "GBP": 1.165121, "JPY": 0.006363, "USD": 0.920302 } }, { "date": "2023-07-01", "index": 0.773857, "rates": { "EUR": 1, "AUD": 0.60983, "CAD": 0.693722, "CHF": 1.021659, "GBP": 1.165121, "JPY": 0.006363, "USD": 0.920302 } }, { "date": "2023-07-02", "index": 0.773857, "rates": { "EUR": 1, "AUD": 0.60983, "CAD": 0.693722, "CHF": 1.021659, "GBP": 1.165121, "JPY": 0.006363, "USD": 0.920302 } }, { "date": "2023-07-03", "index": 0.772883, "rates": { "EUR": 1, "AUD": 0.610389, "CAD": 0.692473, "CHF": 1.020408, "GBP": 1.163061, "JPY": 0.006337, "USD": 0.917515 } }, { "date": "2023-07-04", "index": 0.774877, "rates": { "EUR": 1, "AUD": 0.614024, "CAD": 0.6943, "CHF": 1.02438, "GBP": 1.167229, "JPY": 0.006356, "USD": 0.917852 } }, { "date": "2023-07-05", "index": 0.774215, "rates": { "EUR": 1, "AUD": 0.612407, "CAD": 0.692185, "CHF": 1.022286, "GBP": 1.167065, "JPY": 0.006359, "USD": 0.919202 } }, { "date": "2023-07-06", "index": 0.774911, "rates": { "EUR": 1, "AUD": 0.613196, "CAD": 0.690179, "CHF": 1.024905, "GBP": 1.172196, "JPY": 0.006387, "USD": 0.917515 } }, { "date": "2023-07-07", "index": 0.774078, "rates": { "EUR": 1, "AUD": 0.609162, "CAD": 0.686955, "CHF": 1.02522, "GBP": 1.17236, "JPY": 0.00641, "USD": 0.918442 } }, { "date": "2023-07-08", "index": 0.774078, "rates": { "EUR": 1, "AUD": 0.609162, "CAD": 0.686955, "CHF": 1.02522, "GBP": 1.17236, "JPY": 0.00641, "USD": 0.918442 } }, { "date": "2023-07-09", "index": 0.774078, "rates": { "EUR": 1, "AUD": 0.609162, "CAD": 0.686955, "CHF": 1.02522, "GBP": 1.17236, "JPY": 0.00641, "USD": 0.918442 } }, { "date": "2023-07-10", "index": 0.772085, "rates": { "EUR": 1, "AUD": 0.606502, "CAD": 0.687191, "CHF": 1.025326, "GBP": 1.166412, "JPY": 0.006421, "USD": 0.912742 } }, { "date": "2023-07-11", "index": 0.77356, "rates": { "EUR": 1, "AUD": 0.606318, "CAD": 0.685495, "CHF": 1.031672, "GBP": 1.17495, "JPY": 0.006482, "USD": 0.910001 } }, { "date": "2023-07-12", "index": 0.772966, "rates": { "EUR": 1, "AUD": 0.606833, "CAD": 0.686153, "CHF": 1.032738, "GBP": 1.171262, "JPY": 0.0065, "USD": 0.907276 } }, { "date": "2023-07-13", "index": 0.771385, "rates": { "EUR": 1, "AUD": 0.613535, "CAD": 0.679625, "CHF": 1.036914, "GBP": 1.168866, "JPY": 0.006458, "USD": 0.894294 } }, { "date": "2023-07-14", "index": 0.770422, "rates": { "EUR": 1, "AUD": 0.611621, "CAD": 0.678979, "CHF": 1.036377, "GBP": 1.168361, "JPY": 0.00643, "USD": 0.891186 } }, { "date": "2023-07-15", "index": 0.770422, "rates": { "EUR": 1, "AUD": 0.611621, "CAD": 0.678979, "CHF": 1.036377, "GBP": 1.168361, "JPY": 0.00643, "USD": 0.891186 } }, { "date": "2023-07-16", "index": 0.770422, "rates": { "EUR": 1, "AUD": 0.611621, "CAD": 0.678979, "CHF": 1.036377, "GBP": 1.168361, "JPY": 0.00643, "USD": 0.891186 } }, { "date": "2023-07-17", "index": 0.768234, "rates": { "EUR": 1, "AUD": 0.606538, "CAD": 0.673627, "CHF": 1.036055, "GBP": 1.16451, "JPY": 0.006436, "USD": 0.890472 } }, { "date": "2023-07-18", "index": 0.767797, "rates": { "EUR": 1, "AUD": 0.605217, "CAD": 0.672857, "CHF": 1.036592, "GBP": 1.164985, "JPY": 0.006435, "USD": 0.888494 } }, { "date": "2023-07-19", "index": 0.766514, "rates": { "EUR": 1, "AUD": 0.603064, "CAD": 0.675904, "CHF": 1.038637, "GBP": 1.15051, "JPY": 0.006379, "USD": 0.891107 } }, { "date": "2023-07-20", "index": 0.768079, "rates": { "EUR": 1, "AUD": 0.609162, "CAD": 0.679532, "CHF": 1.037883, "GBP": 1.150483, "JPY": 0.006396, "USD": 0.893096 } }, { "date": "2023-07-21", "index": 0.769225, "rates": { "EUR": 1, "AUD": 0.605694, "CAD": 0.681756, "CHF": 1.038422, "GBP": 1.153323, "JPY": 0.006344, "USD": 0.899038 } }, { "date": "2023-07-22", "index": 0.769225, "rates": { "EUR": 1, "AUD": 0.605694, "CAD": 0.681756, "CHF": 1.038422, "GBP": 1.153323, "JPY": 0.006344, "USD": 0.899038 } }, { "date": "2023-07-23", "index": 0.769225, "rates": { "EUR": 1, "AUD": 0.605694, "CAD": 0.681756, "CHF": 1.038422, "GBP": 1.153323, "JPY": 0.006344, "USD": 0.899038 } }, { "date": "2023-07-24", "index": 0.7712, "rates": { "EUR": 1, "AUD": 0.607201, "CAD": 0.683293, "CHF": 1.042209, "GBP": 1.158078, "JPY": 0.006391, "USD": 0.901226 } }, { "date": "2023-07-25", "index": 0.773306, "rates": { "EUR": 1, "AUD": 0.612445, "CAD": 0.686719, "CHF": 1.041884, "GBP": 1.160793, "JPY": 0.006403, "USD": 0.904895 } }, { "date": "2023-07-26", "index": 0.774079, "rates": { "EUR": 1, "AUD": 0.609719, "CAD": 0.683995, "CHF": 1.04723, "GBP": 1.166929, "JPY": 0.006439, "USD": 0.904241 } }, { "date": "2023-07-27", "index": 0.772919, "rates": { "EUR": 1, "AUD": 0.610389, "CAD": 0.682408, "CHF": 1.047998, "GBP": 1.164348, "JPY": 0.006412, "USD": 0.898876 } }, { "date": "2023-07-28", "index": 0.774736, "rates": { "EUR": 1, "AUD": 0.605767, "CAD": 0.687144, "CHF": 1.046682, "GBP": 1.16877, "JPY": 0.006521, "USD": 0.908265 } }, { "date": "2023-07-29", "index": 0.774736, "rates": { "EUR": 1, "AUD": 0.605767, "CAD": 0.687144, "CHF": 1.046682, "GBP": 1.16877, "JPY": 0.006521, "USD": 0.908265 } }, { "date": "2023-07-30", "index": 0.774736, "rates": { "EUR": 1, "AUD": 0.605767, "CAD": 0.687144, "CHF": 1.046682, "GBP": 1.16877, "JPY": 0.006521, "USD": 0.908265 } }, { "date": "2023-07-31", "index": 0.773444, "rates": { "EUR": 1, "AUD": 0.608421, "CAD": 0.68653, "CHF": 1.039609, "GBP": 1.165977, "JPY": 0.00638, "USD": 0.907194 } }, { "date": "2023-08-01", "index": 0.77336, "rates": { "EUR": 1, "AUD": 0.603974, "CAD": 0.686389, "CHF": 1.040583, "GBP": 1.164619, "JPY": 0.006376, "USD": 0.911577 } }, { "date": "2023-08-02", "index": 0.771312, "rates": { "EUR": 1, "AUD": 0.599125, "CAD": 0.683948, "CHF": 1.037129, "GBP": 1.162277, "JPY": 0.006374, "USD": 0.910332 } }, { "date": "2023-08-03", "index": 0.771817, "rates": { "EUR": 1, "AUD": 0.597086, "CAD": 0.684041, "CHF": 1.04395, "GBP": 1.156497, "JPY": 0.0064, "USD": 0.914746 } }, { "date": "2023-08-04", "index": 0.771965, "rates": { "EUR": 1, "AUD": 0.599018, "CAD": 0.682687, "CHF": 1.041884, "GBP": 1.160187, "JPY": 0.006406, "USD": 0.913576 } }, { "date": "2023-08-05", "index": 0.771965, "rates": { "EUR": 1, "AUD": 0.599018, "CAD": 0.682687, "CHF": 1.041884, "GBP": 1.160187, "JPY": 0.006406, "USD": 0.913576 } }, { "date": "2023-08-06", "index": 0.771965, "rates": { "EUR": 1, "AUD": 0.599018, "CAD": 0.682687, "CHF": 1.041884, "GBP": 1.160187, "JPY": 0.006406, "USD": 0.913576 } }, { "date": "2023-08-07", "index": 0.77078, "rates": { "EUR": 1, "AUD": 0.598265, "CAD": 0.680828, "CHF": 1.038961, "GBP": 1.160591, "JPY": 0.006402, "USD": 0.910415 } }, { "date": "2023-08-08", "index": 0.770639, "rates": { "EUR": 1, "AUD": 0.594283, "CAD": 0.677736, "CHF": 1.041667, "GBP": 1.160658, "JPY": 0.006388, "USD": 0.913743 } }, { "date": "2023-08-09", "index": 0.770231, "rates": { "EUR": 1, "AUD": 0.595983, "CAD": 0.678426, "CHF": 1.038745, "GBP": 1.160362, "JPY": 0.006355, "USD": 0.911743 } }, { "date": "2023-08-10", "index": 0.769408, "rates": { "EUR": 1, "AUD": 0.59641, "CAD": 0.677323, "CHF": 1.039717, "GBP": 1.158574, "JPY": 0.006312, "USD": 0.907523 } }, { "date": "2023-08-11", "index": 0.768806, "rates": { "EUR": 1, "AUD": 0.593472, "CAD": 0.676087, "CHF": 1.039825, "GBP": 1.157207, "JPY": 0.00629, "USD": 0.90876 } }, { "date": "2023-08-12", "index": 0.768806, "rates": { "EUR": 1, "AUD": 0.593472, "CAD": 0.676087, "CHF": 1.039825, "GBP": 1.157207, "JPY": 0.00629, "USD": 0.90876 } }, { "date": "2023-08-13", "index": 0.768806, "rates": { "EUR": 1, "AUD": 0.593472, "CAD": 0.676087, "CHF": 1.039825, "GBP": 1.157207, "JPY": 0.00629, "USD": 0.90876 } }, { "date": "2023-08-14", "index": 0.770792, "rates": { "EUR": 1, "AUD": 0.593366, "CAD": 0.680272, "CHF": 1.040799, "GBP": 1.159891, "JPY": 0.006302, "USD": 0.914913 } }, { "date": "2023-08-15", "index": 0.771228, "rates": { "EUR": 1, "AUD": 0.592136, "CAD": 0.678334, "CHF": 1.043188, "GBP": 1.163399, "JPY": 0.006288, "USD": 0.915248 } }, { "date": "2023-08-16", "index": 0.771724, "rates": { "EUR": 1, "AUD": 0.591891, "CAD": 0.679071, "CHF": 1.041124, "GBP": 1.16761, "JPY": 0.006287, "USD": 0.916086 } }, { "date": "2023-08-17", "index": 0.773057, "rates": { "EUR": 1, "AUD": 0.590633, "CAD": 0.67944, "CHF": 1.046572, "GBP": 1.171029, "JPY": 0.006294, "USD": 0.917431 } }, { "date": "2023-08-18", "index": 0.772581, "rates": { "EUR": 1, "AUD": 0.58827, "CAD": 0.678748, "CHF": 1.044823, "GBP": 1.169686, "JPY": 0.006325, "USD": 0.920217 } }, { "date": "2023-08-19", "index": 0.772581, "rates": { "EUR": 1, "AUD": 0.58827, "CAD": 0.678748, "CHF": 1.044823, "GBP": 1.169686, "JPY": 0.006325, "USD": 0.920217 } }, { "date": "2023-08-20", "index": 0.772581, "rates": { "EUR": 1, "AUD": 0.58827, "CAD": 0.678748, "CHF": 1.044823, "GBP": 1.169686, "JPY": 0.006325, "USD": 0.920217 } }, { "date": "2023-08-21", "index": 0.771937, "rates": { "EUR": 1, "AUD": 0.588408, "CAD": 0.679209, "CHF": 1.04297, "GBP": 1.169933, "JPY": 0.006283, "USD": 0.916758 } }, { "date": "2023-08-22", "index": 0.773546, "rates": { "EUR": 1, "AUD": 0.592487, "CAD": 0.679532, "CHF": 1.045478, "GBP": 1.172498, "JPY": 0.006301, "USD": 0.918527 } }, { "date": "2023-08-23", "index": 0.774995, "rates": { "EUR": 1, "AUD": 0.593824, "CAD": 0.681803, "CHF": 1.049979, "GBP": 1.167501, "JPY": 0.006358, "USD": 0.925497 } }, { "date": "2023-08-24", "index": 0.773858, "rates": { "EUR": 1, "AUD": 0.593895, "CAD": 0.680921, "CHF": 1.045806, "GBP": 1.167542, "JPY": 0.006331, "USD": 0.922509 } }, { "date": "2023-08-25", "index": 0.774471, "rates": { "EUR": 1, "AUD": 0.594919, "CAD": 0.68157, "CHF": 1.045588, "GBP": 1.167638, "JPY": 0.006339, "USD": 0.925241 } }, { "date": "2023-08-26", "index": 0.774471, "rates": { "EUR": 1, "AUD": 0.594919, "CAD": 0.68157, "CHF": 1.045588, "GBP": 1.167638, "JPY": 0.006339, "USD": 0.925241 } }, { "date": "2023-08-27", "index": 0.774471, "rates": { "EUR": 1, "AUD": 0.594919, "CAD": 0.68157, "CHF": 1.045588, "GBP": 1.167638, "JPY": 0.006339, "USD": 0.925241 } }, { "date": "2023-08-28", "index": 0.77392, "rates": { "EUR": 1, "AUD": 0.593859, "CAD": 0.680596, "CHF": 1.046135, "GBP": 1.165297, "JPY": 0.006315, "USD": 0.925241 } }, { "date": "2023-08-29", "index": 0.773751, "rates": { "EUR": 1, "AUD": 0.594106, "CAD": 0.679256, "CHF": 1.046244, "GBP": 1.164687, "JPY": 0.006292, "USD": 0.925669 } }, { "date": "2023-08-30", "index": 0.772283, "rates": { "EUR": 1, "AUD": 0.594742, "CAD": 0.677323, "CHF": 1.045151, "GBP": 1.163873, "JPY": 0.006283, "USD": 0.918611 } }, { "date": "2023-08-31", "index": 0.773077, "rates": { "EUR": 1, "AUD": 0.59577, "CAD": 0.679302, "CHF": 1.043406, "GBP": 1.166616, "JPY": 0.00631, "USD": 0.920132 } }, { "date": "2023-09-01", "index": 0.774554, "rates": { "EUR": 1, "AUD": 0.597479, "CAD": 0.682314, "CHF": 1.044496, "GBP": 1.169071, "JPY": 0.00635, "USD": 0.922169 } }, { "date": "2023-09-02", "index": 0.774554, "rates": { "EUR": 1, "AUD": 0.597479, "CAD": 0.682314, "CHF": 1.044496, "GBP": 1.169071, "JPY": 0.00635, "USD": 0.922169 } }, { "date": "2023-09-03", "index": 0.774554, "rates": { "EUR": 1, "AUD": 0.597479, "CAD": 0.682314, "CHF": 1.044496, "GBP": 1.169071, "JPY": 0.00635, "USD": 0.922169 } }, { "date": "2023-09-04", "index": 0.775407, "rates": { "EUR": 1, "AUD": 0.598516, "CAD": 0.680921, "CHF": 1.04734, "GBP": 1.168907, "JPY": 0.006325, "USD": 0.92584 } }, { "date": "2023-09-05", "index": 0.775758, "rates": { "EUR": 1, "AUD": 0.593155, "CAD": 0.682501, "CHF": 1.04734, "GBP": 1.169112, "JPY": 0.006321, "USD": 0.93188 } }, { "date": "2023-09-06", "index": 0.77569, "rates": { "EUR": 1, "AUD": 0.595203, "CAD": 0.682175, "CHF": 1.045916, "GBP": 1.16955, "JPY": 0.006322, "USD": 0.930665 } }, { "date": "2023-09-07", "index": 0.775817, "rates": { "EUR": 1, "AUD": 0.59641, "CAD": 0.683761, "CHF": 1.046353, "GBP": 1.164144, "JPY": 0.006341, "USD": 0.933707 } }, { "date": "2023-09-08", "index": 0.776566, "rates": { "EUR": 1, "AUD": 0.597265, "CAD": 0.683854, "CHF": 1.047889, "GBP": 1.166385, "JPY": 0.006336, "USD": 0.93423 } }, { "date": "2023-09-09", "index": 0.776566, "rates": { "EUR": 1, "AUD": 0.597265, "CAD": 0.683854, "CHF": 1.047889, "GBP": 1.166385, "JPY": 0.006336, "USD": 0.93423 } }, { "date": "2023-09-10", "index": 0.776566, "rates": { "EUR": 1, "AUD": 0.597265, "CAD": 0.683854, "CHF": 1.047889, "GBP": 1.166385, "JPY": 0.006336, "USD": 0.93423 } }, { "date": "2023-09-11", "index": 0.777059, "rates": { "EUR": 1, "AUD": 0.60042, "CAD": 0.686577, "CHF": 1.046025, "GBP": 1.167542, "JPY": 0.006363, "USD": 0.932488 } }, { "date": "2023-09-12", "index": 0.776608, "rates": { "EUR": 1, "AUD": 0.599449, "CAD": 0.687285, "CHF": 1.045916, "GBP": 1.163806, "JPY": 0.006352, "USD": 0.933445 } }, { "date": "2023-09-13", "index": 0.77515, "rates": { "EUR": 1, "AUD": 0.596588, "CAD": 0.687002, "CHF": 1.042862, "GBP": 1.161575, "JPY": 0.006318, "USD": 0.931706 } }, { "date": "2023-09-14", "index": 0.776315, "rates": { "EUR": 1, "AUD": 0.600673, "CAD": 0.689417, "CHF": 1.04297, "GBP": 1.162858, "JPY": 0.006324, "USD": 0.931966 } }, { "date": "2023-09-15", "index": 0.779412, "rates": { "EUR": 1, "AUD": 0.606134, "CAD": 0.694011, "CHF": 1.046682, "GBP": 1.164443, "JPY": 0.006349, "USD": 0.938262 } }, { "date": "2023-09-16", "index": 0.779412, "rates": { "EUR": 1, "AUD": 0.606134, "CAD": 0.694011, "CHF": 1.046682, "GBP": 1.164443, "JPY": 0.006349, "USD": 0.938262 } }, { "date": "2023-09-17", "index": 0.779412, "rates": { "EUR": 1, "AUD": 0.606134, "CAD": 0.694011, "CHF": 1.046682, "GBP": 1.164443, "JPY": 0.006349, "USD": 0.938262 } }, { "date": "2023-09-18", "index": 0.778344, "rates": { "EUR": 1, "AUD": 0.603318, "CAD": 0.694444, "CHF": 1.045588, "GBP": 1.160887, "JPY": 0.006352, "USD": 0.937822 } }, { "date": "2023-09-19", "index": 0.777231, "rates": { "EUR": 1, "AUD": 0.603646, "CAD": 0.695749, "CHF": 1.042209, "GBP": 1.159246, "JPY": 0.006321, "USD": 0.933445 } }, { "date": "2023-09-20", "index": 0.777167, "rates": { "EUR": 1, "AUD": 0.606134, "CAD": 0.696088, "CHF": 1.041558, "GBP": 1.155669, "JPY": 0.006318, "USD": 0.934405 } }, { "date": "2023-09-21", "index": 0.776614, "rates": { "EUR": 1, "AUD": 0.601793, "CAD": 0.695991, "CHF": 1.038637, "GBP": 1.15323, "JPY": 0.006356, "USD": 0.940291 } }, { "date": "2023-09-22", "index": 0.777048, "rates": { "EUR": 1, "AUD": 0.606208, "CAD": 0.699154, "CHF": 1.036269, "GBP": 1.15214, "JPY": 0.006334, "USD": 0.939232 } }, { "date": "2023-09-23", "index": 0.777048, "rates": { "EUR": 1, "AUD": 0.606208, "CAD": 0.699154, "CHF": 1.036269, "GBP": 1.15214, "JPY": 0.006334, "USD": 0.939232 } }, { "date": "2023-09-24", "index": 0.777048, "rates": { "EUR": 1, "AUD": 0.606208, "CAD": 0.699154, "CHF": 1.036269, "GBP": 1.15214, "JPY": 0.006334, "USD": 0.939232 } }, { "date": "2023-09-25", "index": 0.776197, "rates": { "EUR": 1, "AUD": 0.604449, "CAD": 0.698763, "CHF": 1.033485, "GBP": 1.149888, "JPY": 0.006326, "USD": 0.940468 } }, { "date": "2023-09-26", "index": 0.776442, "rates": { "EUR": 1, "AUD": 0.604631, "CAD": 0.698422, "CHF": 1.033592, "GBP": 1.149161, "JPY": 0.006334, "USD": 0.942951 } }, { "date": "2023-09-27", "index": 0.778079, "rates": { "EUR": 1, "AUD": 0.604558, "CAD": 0.701508, "CHF": 1.033058, "GBP": 1.151941, "JPY": 0.006361, "USD": 0.949127 } }, { "date": "2023-09-28", "index": 0.779629, "rates": { "EUR": 1, "AUD": 0.606686, "CAD": 0.703928, "CHF": 1.033271, "GBP": 1.158306, "JPY": 0.006356, "USD": 0.948857 } }, { "date": "2023-09-29", "index": 0.779435, "rates": { "EUR": 1, "AUD": 0.612033, "CAD": 0.702889, "CHF": 1.034233, "GBP": 1.156631, "JPY": 0.006325, "USD": 0.943931 } }, { "date": "2023-09-30", "index": 0.779435, "rates": { "EUR": 1, "AUD": 0.612033, "CAD": 0.702889, "CHF": 1.034233, "GBP": 1.156631, "JPY": 0.006325, "USD": 0.943931 } }, { "date": "2023-10-01", "index": 0.779435, "rates": { "EUR": 1, "AUD": 0.612033, "CAD": 0.702889, "CHF": 1.034233, "GBP": 1.156631, "JPY": 0.006325, "USD": 0.943931 } }, { "date": "2023-10-02", "index": 0.779006, "rates": { "EUR": 1, "AUD": 0.607091, "CAD": 0.697593, "CHF": 1.03799, "GBP": 1.154361, "JPY": 0.006342, "USD": 0.949668 } }, { "date": "2023-10-03", "index": 0.778183, "rates": { "EUR": 1, "AUD": 0.601974, "CAD": 0.696136, "CHF": 1.035197, "GBP": 1.152406, "JPY": 0.006369, "USD": 0.955201 } }, { "date": "2023-10-04", "index": 0.778382, "rates": { "EUR": 1, "AUD": 0.601866, "CAD": 0.694879, "CHF": 1.03799, "GBP": 1.154894, "JPY": 0.006391, "USD": 0.952653 } }, { "date": "2023-10-05", "index": 0.77769, "rates": { "EUR": 1, "AUD": 0.603136, "CAD": 0.690655, "CHF": 1.038961, "GBP": 1.154668, "JPY": 0.006381, "USD": 0.950029 } }, { "date": "2023-10-06", "index": 0.777075, "rates": { "EUR": 1, "AUD": 0.601974, "CAD": 0.690036, "CHF": 1.038529, "GBP": 1.155936, "JPY": 0.00635, "USD": 0.946701 } }, { "date": "2023-10-07", "index": 0.777075, "rates": { "EUR": 1, "AUD": 0.601974, "CAD": 0.690036, "CHF": 1.038529, "GBP": 1.155936, "JPY": 0.00635, "USD": 0.946701 } }, { "date": "2023-10-08", "index": 0.777075, "rates": { "EUR": 1, "AUD": 0.601974, "CAD": 0.690036, "CHF": 1.038529, "GBP": 1.155936, "JPY": 0.00635, "USD": 0.946701 } }, { "date": "2023-10-09", "index": 0.779323, "rates": { "EUR": 1, "AUD": 0.604376, "CAD": 0.69541, "CHF": 1.043732, "GBP": 1.155802, "JPY": 0.006367, "USD": 0.949577 } }, { "date": "2023-10-10", "index": 0.778784, "rates": { "EUR": 1, "AUD": 0.604668, "CAD": 0.695072, "CHF": 1.042862, "GBP": 1.157541, "JPY": 0.006341, "USD": 0.945001 } }, { "date": "2023-10-11", "index": 0.778702, "rates": { "EUR": 1, "AUD": 0.604997, "CAD": 0.693049, "CHF": 1.044277, "GBP": 1.159219, "JPY": 0.006334, "USD": 0.94304 } }, { "date": "2023-10-12", "index": 0.778347, "rates": { "EUR": 1, "AUD": 0.602991, "CAD": 0.692761, "CHF": 1.045369, "GBP": 1.159286, "JPY": 0.006315, "USD": 0.941708 } }, { "date": "2023-10-13", "index": 0.779441, "rates": { "EUR": 1, "AUD": 0.600168, "CAD": 0.694589, "CHF": 1.047559, "GBP": 1.157207, "JPY": 0.006352, "USD": 0.950209 } }, { "date": "2023-10-14", "index": 0.779441, "rates": { "EUR": 1, "AUD": 0.600168, "CAD": 0.694589, "CHF": 1.047559, "GBP": 1.157207, "JPY": 0.006352, "USD": 0.950209 } }, { "date": "2023-10-15", "index": 0.779441, "rates": { "EUR": 1, "AUD": 0.600168, "CAD": 0.694589, "CHF": 1.047559, "GBP": 1.157207, "JPY": 0.006352, "USD": 0.950209 } }, { "date": "2023-10-16", "index": 0.779923, "rates": { "EUR": 1, "AUD": 0.60024, "CAD": 0.696379, "CHF": 1.052078, "GBP": 1.155468, "JPY": 0.006348, "USD": 0.948947 } }, { "date": "2023-10-17", "index": 0.778654, "rates": { "EUR": 1, "AUD": 0.601612, "CAD": 0.693914, "CHF": 1.050751, "GBP": 1.151808, "JPY": 0.006328, "USD": 0.946163 } }, { "date": "2023-10-18", "index": 0.779589, "rates": { "EUR": 1, "AUD": 0.602918, "CAD": 0.693241, "CHF": 1.053519, "GBP": 1.154601, "JPY": 0.006325, "USD": 0.946522 } }, { "date": "2023-10-19", "index": 0.778014, "rates": { "EUR": 1, "AUD": 0.598158, "CAD": 0.690369, "CHF": 1.055966, "GBP": 1.148132, "JPY": 0.006321, "USD": 0.947149 } }, { "date": "2023-10-20", "index": 0.777497, "rates": { "EUR": 1, "AUD": 0.596232, "CAD": 0.690036, "CHF": 1.059098, "GBP": 1.146618, "JPY": 0.006297, "USD": 0.944198 } }, { "date": "2023-10-21", "index": 0.777497, "rates": { "EUR": 1, "AUD": 0.596232, "CAD": 0.690036, "CHF": 1.059098, "GBP": 1.146618, "JPY": 0.006297, "USD": 0.944198 } }, { "date": "2023-10-22", "index": 0.777497, "rates": { "EUR": 1, "AUD": 0.596232, "CAD": 0.690036, "CHF": 1.059098, "GBP": 1.146618, "JPY": 0.006297, "USD": 0.944198 } }, { "date": "2023-10-23", "index": 0.776723, "rates": { "EUR": 1, "AUD": 0.595061, "CAD": 0.687663, "CHF": 1.056971, "GBP": 1.147407, "JPY": 0.006293, "USD": 0.943663 } }, { "date": "2023-10-24", "index": 0.776228, "rates": { "EUR": 1, "AUD": 0.598516, "CAD": 0.686625, "CHF": 1.052521, "GBP": 1.149095, "JPY": 0.006279, "USD": 0.940557 } }, { "date": "2023-10-25", "index": 0.777222, "rates": { "EUR": 1, "AUD": 0.599592, "CAD": 0.687332, "CHF": 1.05552, "GBP": 1.146263, "JPY": 0.006307, "USD": 0.945537 } }, { "date": "2023-10-26", "index": 0.777625, "rates": { "EUR": 1, "AUD": 0.598122, "CAD": 0.686577, "CHF": 1.056412, "GBP": 1.147184, "JPY": 0.00631, "USD": 0.948767 } }, { "date": "2023-10-27", "index": 0.777802, "rates": { "EUR": 1, "AUD": 0.60183, "CAD": 0.686248, "CHF": 1.05241, "GBP": 1.149121, "JPY": 0.006326, "USD": 0.948677 } }, { "date": "2023-10-28", "index": 0.777802, "rates": { "EUR": 1, "AUD": 0.60183, "CAD": 0.686248, "CHF": 1.05241, "GBP": 1.149121, "JPY": 0.006326, "USD": 0.948677 } }, { "date": "2023-10-29", "index": 0.777802, "rates": { "EUR": 1, "AUD": 0.60183, "CAD": 0.686248, "CHF": 1.05241, "GBP": 1.149121, "JPY": 0.006326, "USD": 0.948677 } }, { "date": "2023-10-30", "index": 0.774636, "rates": { "EUR": 1, "AUD": 0.60107, "CAD": 0.681663, "CHF": 1.045588, "GBP": 1.144885, "JPY": 0.006297, "USD": 0.942951 } }, { "date": "2023-10-31", "index": 0.772941, "rates": { "EUR": 1, "AUD": 0.597407, "CAD": 0.679717, "CHF": 1.040908, "GBP": 1.14461, "JPY": 0.006238, "USD": 0.941708 } }, { "date": "2023-11-01", "index": 0.776924, "rates": { "EUR": 1, "AUD": 0.603828, "CAD": 0.684463, "CHF": 1.044714, "GBP": 1.150152, "JPY": 0.006276, "USD": 0.949037 } }, { "date": "2023-11-02", "index": 0.77334, "rates": { "EUR": 1, "AUD": 0.604485, "CAD": 0.679948, "CHF": 1.039285, "GBP": 1.14541, "JPY": 0.006254, "USD": 0.937998 } }, { "date": "2023-11-03", "index": 0.774085, "rates": { "EUR": 1, "AUD": 0.60687, "CAD": 0.682454, "CHF": 1.038961, "GBP": 1.14965, "JPY": 0.006255, "USD": 0.934405 } }, { "date": "2023-11-04", "index": 0.774085, "rates": { "EUR": 1, "AUD": 0.60687, "CAD": 0.682454, "CHF": 1.038961, "GBP": 1.14965, "JPY": 0.006255, "USD": 0.934405 } }, { "date": "2023-11-05", "index": 0.774085, "rates": { "EUR": 1, "AUD": 0.60687, "CAD": 0.682454, "CHF": 1.038961, "GBP": 1.14965, "JPY": 0.006255, "USD": 0.934405 } }, { "date": "2023-11-06", "index": 0.773607, "rates": { "EUR": 1, "AUD": 0.60518, "CAD": 0.681942, "CHF": 1.036699, "GBP": 1.154201, "JPY": 0.006216, "USD": 0.931012 } }, { "date": "2023-11-07", "index": 0.77351, "rates": { "EUR": 1, "AUD": 0.601106, "CAD": 0.681245, "CHF": 1.038853, "GBP": 1.151344, "JPY": 0.00622, "USD": 0.935804 } }, { "date": "2023-11-08", "index": 0.773828, "rates": { "EUR": 1, "AUD": 0.6027, "CAD": 0.679763, "CHF": 1.041775, "GBP": 1.149227, "JPY": 0.006212, "USD": 0.937119 } }, { "date": "2023-11-09", "index": 0.771913, "rates": { "EUR": 1, "AUD": 0.598838, "CAD": 0.67861, "CHF": 1.037667, "GBP": 1.146723, "JPY": 0.006189, "USD": 0.935366 } }, { "date": "2023-11-10", "index": 0.770996, "rates": { "EUR": 1, "AUD": 0.595415, "CAD": 0.677828, "CHF": 1.037775, "GBP": 1.143707, "JPY": 0.006182, "USD": 0.936067 } }, { "date": "2023-11-11", "index": 0.770996, "rates": { "EUR": 1, "AUD": 0.595415, "CAD": 0.677828, "CHF": 1.037775, "GBP": 1.143707, "JPY": 0.006182, "USD": 0.936067 } }, { "date": "2023-11-12", "index": 0.770996, "rates": { "EUR": 1, "AUD": 0.595415, "CAD": 0.677828, "CHF": 1.037775, "GBP": 1.143707, "JPY": 0.006182, "USD": 0.936067 } }, { "date": "2023-11-13", "index": 0.771639, "rates": { "EUR": 1, "AUD": 0.5973, "CAD": 0.677782, "CHF": 1.035626, "GBP": 1.147381, "JPY": 0.006174, "USD": 0.937207 } }, { "date": "2023-11-14", "index": 0.769736, "rates": { "EUR": 1, "AUD": 0.594566, "CAD": 0.674218, "CHF": 1.03434, "GBP": 1.146395, "JPY": 0.006147, "USD": 0.932488 } }, { "date": "2023-11-15", "index": 0.769205, "rates": { "EUR": 1, "AUD": 0.600673, "CAD": 0.673219, "CHF": 1.037344, "GBP": 1.146947, "JPY": 0.00612, "USD": 0.920132 } }, { "date": "2023-11-16", "index": 0.767951, "rates": { "EUR": 1, "AUD": 0.597514, "CAD": 0.671547, "CHF": 1.036162, "GBP": 1.142596, "JPY": 0.006096, "USD": 0.921744 } }, { "date": "2023-11-17", "index": 0.768067, "rates": { "EUR": 1, "AUD": 0.59848, "CAD": 0.670781, "CHF": 1.037022, "GBP": 1.14423, "JPY": 0.006162, "USD": 0.919794 } }, { "date": "2023-11-18", "index": 0.768067, "rates": { "EUR": 1, "AUD": 0.59848, "CAD": 0.670781, "CHF": 1.037022, "GBP": 1.14423, "JPY": 0.006162, "USD": 0.919794 } }, { "date": "2023-11-19", "index": 0.768067, "rates": { "EUR": 1, "AUD": 0.59848, "CAD": 0.670781, "CHF": 1.037022, "GBP": 1.14423, "JPY": 0.006162, "USD": 0.919794 } }, { "date": "2023-11-20", "index": 0.766274, "rates": { "EUR": 1, "AUD": 0.599916, "CAD": 0.666933, "CHF": 1.034661, "GBP": 1.141162, "JPY": 0.006168, "USD": 0.915081 } }, { "date": "2023-11-21", "index": 0.766261, "rates": { "EUR": 1, "AUD": 0.600492, "CAD": 0.66538, "CHF": 1.033805, "GBP": 1.145134, "JPY": 0.006188, "USD": 0.912825 } }, { "date": "2023-11-22", "index": 0.76847, "rates": { "EUR": 1, "AUD": 0.601757, "CAD": 0.668494, "CHF": 1.037344, "GBP": 1.149029, "JPY": 0.006163, "USD": 0.916506 } }, { "date": "2023-11-23", "index": 0.768751, "rates": { "EUR": 1, "AUD": 0.601214, "CAD": 0.669344, "CHF": 1.036914, "GBP": 1.150219, "JPY": 0.006136, "USD": 0.917431 } }, { "date": "2023-11-24", "index": 0.768944, "rates": { "EUR": 1, "AUD": 0.601649, "CAD": 0.669568, "CHF": 1.037344, "GBP": 1.151835, "JPY": 0.006124, "USD": 0.916086 } }, { "date": "2023-11-25", "index": 0.768944, "rates": { "EUR": 1, "AUD": 0.601649, "CAD": 0.669568, "CHF": 1.037344, "GBP": 1.151835, "JPY": 0.006124, "USD": 0.916086 } }, { "date": "2023-11-26", "index": 0.768944, "rates": { "EUR": 1, "AUD": 0.601649, "CAD": 0.669568, "CHF": 1.037344, "GBP": 1.151835, "JPY": 0.006124, "USD": 0.916086 } }, { "date": "2023-11-27", "index": 0.769084, "rates": { "EUR": 1, "AUD": 0.603318, "CAD": 0.669837, "CHF": 1.037344, "GBP": 1.153788, "JPY": 0.00614, "USD": 0.913159 } }, { "date": "2023-11-28", "index": 0.76906, "rates": { "EUR": 1, "AUD": 0.60361, "CAD": 0.671727, "CHF": 1.036807, "GBP": 1.151808, "JPY": 0.006145, "USD": 0.913325 } }, { "date": "2023-11-29", "index": 0.769147, "rates": { "EUR": 1, "AUD": 0.602918, "CAD": 0.670241, "CHF": 1.038637, "GBP": 1.155735, "JPY": 0.006168, "USD": 0.910332 } }, { "date": "2023-11-30", "index": 0.77167, "rates": { "EUR": 1, "AUD": 0.604522, "CAD": 0.672495, "CHF": 1.045806, "GBP": 1.157836, "JPY": 0.006204, "USD": 0.914829 } }, { "date": "2023-12-01", "index": 0.774833, "rates": { "EUR": 1, "AUD": 0.607977, "CAD": 0.67861, "CHF": 1.049318, "GBP": 1.162183, "JPY": 0.006206, "USD": 0.91954 } }, { "date": "2023-12-02", "index": 0.774833, "rates": { "EUR": 1, "AUD": 0.607977, "CAD": 0.67861, "CHF": 1.049318, "GBP": 1.162183, "JPY": 0.006206, "USD": 0.91954 } }, { "date": "2023-12-03", "index": 0.774833, "rates": { "EUR": 1, "AUD": 0.607977, "CAD": 0.67861, "CHF": 1.049318, "GBP": 1.162183, "JPY": 0.006206, "USD": 0.91954 } }, { "date": "2023-12-04", "index": 0.776922, "rates": { "EUR": 1, "AUD": 0.611583, "CAD": 0.679532, "CHF": 1.055298, "GBP": 1.165637, "JPY": 0.006271, "USD": 0.920132 } }, { "date": "2023-12-05", "index": 0.777351, "rates": { "EUR": 1, "AUD": 0.606355, "CAD": 0.680272, "CHF": 1.05753, "GBP": 1.166548, "JPY": 0.006284, "USD": 0.924471 } }, { "date": "2023-12-06", "index": 0.779577, "rates": { "EUR": 1, "AUD": 0.610091, "CAD": 0.684182, "CHF": 1.060558, "GBP": 1.168088, "JPY": 0.006301, "USD": 0.927816 } }, { "date": "2023-12-07", "index": 0.77878, "rates": { "EUR": 1, "AUD": 0.609496, "CAD": 0.682314, "CHF": 1.058649, "GBP": 1.166181, "JPY": 0.006403, "USD": 0.928419 } }, { "date": "2023-12-08", "index": 0.779575, "rates": { "EUR": 1, "AUD": 0.612482, "CAD": 0.683667, "CHF": 1.059547, "GBP": 1.166997, "JPY": 0.00643, "USD": 0.927902 } }, { "date": "2023-12-09", "index": 0.779575, "rates": { "EUR": 1, "AUD": 0.612482, "CAD": 0.683667, "CHF": 1.059547, "GBP": 1.166997, "JPY": 0.00643, "USD": 0.927902 } }, { "date": "2023-12-10", "index": 0.779575, "rates": { "EUR": 1, "AUD": 0.612482, "CAD": 0.683667, "CHF": 1.059547, "GBP": 1.166997, "JPY": 0.00643, "USD": 0.927902 } }, { "date": "2023-12-11", "index": 0.77901, "rates": { "EUR": 1, "AUD": 0.609013, "CAD": 0.68451, "CHF": 1.055075, "GBP": 1.168497, "JPY": 0.006348, "USD": 0.929627 } }, { "date": "2023-12-12", "index": 0.778122, "rates": { "EUR": 1, "AUD": 0.60983, "CAD": 0.682314, "CHF": 1.058985, "GBP": 1.163765, "JPY": 0.006376, "USD": 0.925583 } }, { "date": "2023-12-13", "index": 0.777608, "rates": { "EUR": 1, "AUD": 0.607829, "CAD": 0.682874, "CHF": 1.057977, "GBP": 1.16117, "JPY": 0.006364, "USD": 0.927042 } }, { "date": "2023-12-14", "index": 0.776389, "rates": { "EUR": 1, "AUD": 0.613949, "CAD": 0.681338, "CHF": 1.053741, "GBP": 1.163399, "JPY": 0.00646, "USD": 0.915835 } }, { "date": "2023-12-15", "index": 0.776298, "rates": { "EUR": 1, "AUD": 0.612595, "CAD": 0.682454, "CHF": 1.053963, "GBP": 1.165053, "JPY": 0.006445, "USD": 0.913576 } }, { "date": "2023-12-16", "index": 0.776298, "rates": { "EUR": 1, "AUD": 0.612595, "CAD": 0.682454, "CHF": 1.053963, "GBP": 1.165053, "JPY": 0.006445, "USD": 0.913576 } }, { "date": "2023-12-17", "index": 0.776298, "rates": { "EUR": 1, "AUD": 0.612595, "CAD": 0.682454, "CHF": 1.053963, "GBP": 1.165053, "JPY": 0.006445, "USD": 0.913576 } }, { "date": "2023-12-18", "index": 0.776921, "rates": { "EUR": 1, "AUD": 0.616333, "CAD": 0.685683, "CHF": 1.054852, "GBP": 1.159246, "JPY": 0.006412, "USD": 0.915919 } }, { "date": "2023-12-19", "index": 0.776011, "rates": { "EUR": 1, "AUD": 0.614515, "CAD": 0.681524, "CHF": 1.055966, "GBP": 1.161508, "JPY": 0.006321, "USD": 0.912242 } }, { "date": "2023-12-20", "index": 0.776408, "rates": { "EUR": 1, "AUD": 0.617818, "CAD": 0.68451, "CHF": 1.057082, "GBP": 1.155335, "JPY": 0.006365, "USD": 0.913743 } }, { "date": "2023-12-21", "index": 0.775216, "rates": { "EUR": 1, "AUD": 0.61565, "CAD": 0.681756, "CHF": 1.060221, "GBP": 1.152007, "JPY": 0.006378, "USD": 0.910498 } }, { "date": "2023-12-22", "index": 0.775704, "rates": { "EUR": 1, "AUD": 0.617398, "CAD": 0.683107, "CHF": 1.061909, "GBP": 1.153935, "JPY": 0.006383, "USD": 0.907194 } }, { "date": "2023-12-23", "index": 0.775704, "rates": { "EUR": 1, "AUD": 0.617398, "CAD": 0.683107, "CHF": 1.061909, "GBP": 1.153935, "JPY": 0.006383, "USD": 0.907194 } }, { "date": "2023-12-24", "index": 0.775704, "rates": { "EUR": 1, "AUD": 0.617398, "CAD": 0.683107, "CHF": 1.061909, "GBP": 1.153935, "JPY": 0.006383, "USD": 0.907194 } }, { "date": "2023-12-25", "index": 0.775704, "rates": { "EUR": 1, "AUD": 0.617398, "CAD": 0.683107, "CHF": 1.061909, "GBP": 1.153935, "JPY": 0.006383, "USD": 0.907194 } }, { "date": "2023-12-26", "index": 0.775704, "rates": { "EUR": 1, "AUD": 0.617398, "CAD": 0.683107, "CHF": 1.061909, "GBP": 1.153935, "JPY": 0.006383, "USD": 0.907194 } }, { "date": "2023-12-27", "index": 0.774873, "rates": { "EUR": 1, "AUD": 0.618429, "CAD": 0.684369, "CHF": 1.059547, "GBP": 1.151676, "JPY": 0.006337, "USD": 0.903751 } }, { "date": "2023-12-28", "index": 0.775104, "rates": { "EUR": 1, "AUD": 0.615536, "CAD": 0.680365, "CHF": 1.075038, "GBP": 1.148633, "JPY": 0.006387, "USD": 0.899766 } }, { "date": "2023-12-29", "index": 0.777119, "rates": { "EUR": 1, "AUD": 0.614893, "CAD": 0.682967, "CHF": 1.079914, "GBP": 1.150682, "JPY": 0.006397, "USD": 0.904977 } }, { "date": "2023-12-30", "index": 0.777119, "rates": { "EUR": 1, "AUD": 0.614893, "CAD": 0.682967, "CHF": 1.079914, "GBP": 1.150682, "JPY": 0.006397, "USD": 0.904977 } }, { "date": "2023-12-31", "index": 0.777119, "rates": { "EUR": 1, "AUD": 0.614893, "CAD": 0.682967, "CHF": 1.079914, "GBP": 1.150682, "JPY": 0.006397, "USD": 0.904977 } }, { "date": "2024-01-01", "index": 0.777119, "rates": { "EUR": 1, "AUD": 0.614893, "CAD": 0.682967, "CHF": 1.079914, "GBP": 1.150682, "JPY": 0.006397, "USD": 0.904977 } }, { "date": "2024-01-02", "index": 0.779125, "rates": { "EUR": 1, "AUD": 0.61931, "CAD": 0.686577, "CHF": 1.074691, "GBP": 1.154135, "JPY": 0.006423, "USD": 0.912742 } }, { "date": "2024-01-03", "index": 0.779073, "rates": { "EUR": 1, "AUD": 0.615915, "CAD": 0.686153, "CHF": 1.072731, "GBP": 1.15647, "JPY": 0.006404, "USD": 0.915835 } }, { "date": "2024-01-04", "index": 0.77874, "rates": { "EUR": 1, "AUD": 0.614251, "CAD": 0.684791, "CHF": 1.073768, "GBP": 1.159044, "JPY": 0.006333, "USD": 0.912992 } }, { "date": "2024-01-05", "index": 0.778847, "rates": { "EUR": 1, "AUD": 0.612107, "CAD": 0.684932, "CHF": 1.072961, "GBP": 1.159958, "JPY": 0.006306, "USD": 0.915667 } }, { "date": "2024-01-06", "index": 0.778847, "rates": { "EUR": 1, "AUD": 0.612107, "CAD": 0.684932, "CHF": 1.072961, "GBP": 1.159958, "JPY": 0.006306, "USD": 0.915667 } }, { "date": "2024-01-07", "index": 0.778847, "rates": { "EUR": 1, "AUD": 0.612107, "CAD": 0.684932, "CHF": 1.072961, "GBP": 1.159958, "JPY": 0.006306, "USD": 0.915667 } }, { "date": "2024-01-08", "index": 0.778304, "rates": { "EUR": 1, "AUD": 0.610575, "CAD": 0.682547, "CHF": 1.074345, "GBP": 1.160766, "JPY": 0.006322, "USD": 0.913576 } }, { "date": "2024-01-09", "index": 0.779168, "rates": { "EUR": 1, "AUD": 0.612033, "CAD": 0.684322, "CHF": 1.073768, "GBP": 1.16363, "JPY": 0.006344, "USD": 0.914077 } }, { "date": "2024-01-10", "index": 0.778332, "rates": { "EUR": 1, "AUD": 0.61222, "CAD": 0.68264, "CHF": 1.071123, "GBP": 1.16248, "JPY": 0.006288, "USD": 0.913576 } }, { "date": "2024-01-11", "index": 0.7772, "rates": { "EUR": 1, "AUD": 0.610911, "CAD": 0.681338, "CHF": 1.070893, "GBP": 1.160833, "JPY": 0.006261, "USD": 0.910167 } }, { "date": "2024-01-12", "index": 0.778172, "rates": { "EUR": 1, "AUD": 0.610687, "CAD": 0.68334, "CHF": 1.069519, "GBP": 1.163467, "JPY": 0.006283, "USD": 0.91391 } }, { "date": "2024-01-13", "index": 0.778172, "rates": { "EUR": 1, "AUD": 0.610687, "CAD": 0.68334, "CHF": 1.069519, "GBP": 1.163467, "JPY": 0.006283, "USD": 0.91391 } }, { "date": "2024-01-14", "index": 0.778172, "rates": { "EUR": 1, "AUD": 0.610687, "CAD": 0.68334, "CHF": 1.069519, "GBP": 1.163467, "JPY": 0.006283, "USD": 0.91391 } }, { "date": "2024-01-15", "index": 0.777078, "rates": { "EUR": 1, "AUD": 0.60794, "CAD": 0.680504, "CHF": 1.069404, "GBP": 1.161778, "JPY": 0.006263, "USD": 0.913659 } }, { "date": "2024-01-16", "index": 0.777706, "rates": { "EUR": 1, "AUD": 0.606649, "CAD": 0.682082, "CHF": 1.068262, "GBP": 1.161737, "JPY": 0.006264, "USD": 0.918949 } }, { "date": "2024-01-17", "index": 0.776704, "rates": { "EUR": 1, "AUD": 0.6027, "CAD": 0.680226, "CHF": 1.063151, "GBP": 1.165257, "JPY": 0.006225, "USD": 0.919371 } }, { "date": "2024-01-18", "index": 0.776596, "rates": { "EUR": 1, "AUD": 0.603173, "CAD": 0.681153, "CHF": 1.060221, "GBP": 1.165868, "JPY": 0.006215, "USD": 0.91954 } }, { "date": "2024-01-19", "index": 0.776495, "rates": { "EUR": 1, "AUD": 0.606061, "CAD": 0.682314, "CHF": 1.057194, "GBP": 1.165162, "JPY": 0.006205, "USD": 0.918527 } }, { "date": "2024-01-20", "index": 0.776495, "rates": { "EUR": 1, "AUD": 0.606061, "CAD": 0.682314, "CHF": 1.057194, "GBP": 1.165162, "JPY": 0.006205, "USD": 0.918527 } }, { "date": "2024-01-21", "index": 0.776495, "rates": { "EUR": 1, "AUD": 0.606061, "CAD": 0.682314, "CHF": 1.057194, "GBP": 1.165162, "JPY": 0.006205, "USD": 0.918527 } }, { "date": "2024-01-22", "index": 0.777097, "rates": { "EUR": 1, "AUD": 0.605327, "CAD": 0.683995, "CHF": 1.057306, "GBP": 1.168566, "JPY": 0.006213, "USD": 0.918274 } }, { "date": "2024-01-23", "index": 0.777621, "rates": { "EUR": 1, "AUD": 0.606318, "CAD": 0.682687, "CHF": 1.058649, "GBP": 1.169686, "JPY": 0.006216, "USD": 0.919794 } }, { "date": "2024-01-24", "index": 0.777345, "rates": { "EUR": 1, "AUD": 0.605327, "CAD": 0.68171, "CHF": 1.062135, "GBP": 1.169003, "JPY": 0.006232, "USD": 0.917011 } }, { "date": "2024-01-25", "index": 0.77703, "rates": { "EUR": 1, "AUD": 0.604705, "CAD": 0.679625, "CHF": 1.061571, "GBP": 1.169071, "JPY": 0.006219, "USD": 0.918021 } }, { "date": "2024-01-26", "index": 0.779011, "rates": { "EUR": 1, "AUD": 0.606686, "CAD": 0.684603, "CHF": 1.064283, "GBP": 1.171399, "JPY": 0.006226, "USD": 0.919879 } }, { "date": "2024-01-27", "index": 0.779011, "rates": { "EUR": 1, "AUD": 0.606686, "CAD": 0.684603, "CHF": 1.064283, "GBP": 1.171399, "JPY": 0.006226, "USD": 0.919879 } }, { "date": "2024-01-28", "index": 0.779011, "rates": { "EUR": 1, "AUD": 0.606686, "CAD": 0.684603, "CHF": 1.064283, "GBP": 1.171399, "JPY": 0.006226, "USD": 0.919879 } }, { "date": "2024-01-29", "index": 0.781642, "rates": { "EUR": 1, "AUD": 0.60983, "CAD": 0.687663, "CHF": 1.070778, "GBP": 1.173021, "JPY": 0.006245, "USD": 0.923958 } }, { "date": "2024-01-30", "index": 0.779712, "rates": { "EUR": 1, "AUD": 0.60746, "CAD": 0.686625, "CHF": 1.067806, "GBP": 1.167842, "JPY": 0.006251, "USD": 0.921999 } }, { "date": "2024-01-31", "index": 0.780483, "rates": { "EUR": 1, "AUD": 0.607238, "CAD": 0.686908, "CHF": 1.069748, "GBP": 1.17048, "JPY": 0.006243, "USD": 0.922765 } }, { "date": "2024-02-01", "index": 0.780563, "rates": { "EUR": 1, "AUD": 0.602627, "CAD": 0.687569, "CHF": 1.071123, "GBP": 1.171605, "JPY": 0.006291, "USD": 0.924727 } }, { "date": "2024-02-02", "index": 0.780821, "rates": { "EUR": 1, "AUD": 0.607238, "CAD": 0.687002, "CHF": 1.073537, "GBP": 1.172842, "JPY": 0.006266, "USD": 0.918864 } }, { "date": "2024-02-03", "index": 0.780821, "rates": { "EUR": 1, "AUD": 0.607238, "CAD": 0.687002, "CHF": 1.073537, "GBP": 1.172842, "JPY": 0.006266, "USD": 0.918864 } }, { "date": "2024-02-04", "index": 0.780821, "rates": { "EUR": 1, "AUD": 0.607238, "CAD": 0.687002, "CHF": 1.073537, "GBP": 1.172842, "JPY": 0.006266, "USD": 0.918864 } }, { "date": "2024-02-05", "index": 0.781158, "rates": { "EUR": 1, "AUD": 0.603792, "CAD": 0.689322, "CHF": 1.069862, "GBP": 1.168293, "JPY": 0.006261, "USD": 0.930579 } }, { "date": "2024-02-06", "index": 0.781267, "rates": { "EUR": 1, "AUD": 0.60551, "CAD": 0.688421, "CHF": 1.067692, "GBP": 1.170138, "JPY": 0.006267, "USD": 0.930839 } }, { "date": "2024-02-07", "index": 0.780951, "rates": { "EUR": 1, "AUD": 0.605914, "CAD": 0.689608, "CHF": 1.064623, "GBP": 1.172264, "JPY": 0.006261, "USD": 0.927988 } }, { "date": "2024-02-08", "index": 0.7804, "rates": { "EUR": 1, "AUD": 0.603537, "CAD": 0.689417, "CHF": 1.062812, "GBP": 1.171262, "JPY": 0.006229, "USD": 0.929541 } }, { "date": "2024-02-09", "index": 0.779998, "rates": { "EUR": 1, "AUD": 0.604485, "CAD": 0.690322, "CHF": 1.060221, "GBP": 1.170412, "JPY": 0.006211, "USD": 0.928333 } }, { "date": "2024-02-10", "index": 0.779998, "rates": { "EUR": 1, "AUD": 0.604485, "CAD": 0.690322, "CHF": 1.060221, "GBP": 1.170412, "JPY": 0.006211, "USD": 0.928333 } }, { "date": "2024-02-11", "index": 0.779998, "rates": { "EUR": 1, "AUD": 0.604485, "CAD": 0.690322, "CHF": 1.060221, "GBP": 1.170412, "JPY": 0.006211, "USD": 0.928333 } }, { "date": "2024-02-12", "index": 0.780193, "rates": { "EUR": 1, "AUD": 0.605877, "CAD": 0.689465, "CHF": 1.060445, "GBP": 1.171084, "JPY": 0.00623, "USD": 0.928247 } }, { "date": "2024-02-13", "index": 0.779547, "rates": { "EUR": 1, "AUD": 0.605107, "CAD": 0.689132, "CHF": 1.054741, "GBP": 1.175116, "JPY": 0.006205, "USD": 0.926526 } }, { "date": "2024-02-14", "index": 0.780069, "rates": { "EUR": 1, "AUD": 0.60529, "CAD": 0.689227, "CHF": 1.053408, "GBP": 1.17291, "JPY": 0.0062, "USD": 0.933445 } }, { "date": "2024-02-15", "index": 0.778824, "rates": { "EUR": 1, "AUD": 0.605144, "CAD": 0.687427, "CHF": 1.054407, "GBP": 1.167747, "JPY": 0.006201, "USD": 0.930839 } }, { "date": "2024-02-16", "index": 0.778697, "rates": { "EUR": 1, "AUD": 0.605437, "CAD": 0.6888, "CHF": 1.05363, "GBP": 1.168156, "JPY": 0.006177, "USD": 0.928678 } }, { "date": "2024-02-17", "index": 0.778697, "rates": { "EUR": 1, "AUD": 0.605437, "CAD": 0.6888, "CHF": 1.05363, "GBP": 1.168156, "JPY": 0.006177, "USD": 0.928678 } }, { "date": "2024-02-18", "index": 0.778697, "rates": { "EUR": 1, "AUD": 0.605437, "CAD": 0.6888, "CHF": 1.05363, "GBP": 1.168156, "JPY": 0.006177, "USD": 0.928678 } }, { "date": "2024-02-19", "index": 0.779063, "rates": { "EUR": 1, "AUD": 0.606833, "CAD": 0.68861, "CHF": 1.053519, "GBP": 1.170302, "JPY": 0.006189, "USD": 0.927988 } }, { "date": "2024-02-20", "index": 0.777635, "rates": { "EUR": 1, "AUD": 0.607644, "CAD": 0.686719, "CHF": 1.049759, "GBP": 1.167406, "JPY": 0.006166, "USD": 0.925754 } }, { "date": "2024-02-21", "index": 0.777354, "rates": { "EUR": 1, "AUD": 0.606575, "CAD": 0.684088, "CHF": 1.051525, "GBP": 1.167965, "JPY": 0.006168, "USD": 0.925155 } }, { "date": "2024-02-22", "index": 0.776364, "rates": { "EUR": 1, "AUD": 0.60551, "CAD": 0.684088, "CHF": 1.048768, "GBP": 1.167883, "JPY": 0.00613, "USD": 0.922169 } }, { "date": "2024-02-23", "index": 0.777708, "rates": { "EUR": 1, "AUD": 0.607275, "CAD": 0.685542, "CHF": 1.0502, "GBP": 1.171783, "JPY": 0.006138, "USD": 0.92302 } }, { "date": "2024-02-24", "index": 0.777708, "rates": { "EUR": 1, "AUD": 0.607275, "CAD": 0.685542, "CHF": 1.0502, "GBP": 1.171783, "JPY": 0.006138, "USD": 0.92302 } }, { "date": "2024-02-25", "index": 0.777708, "rates": { "EUR": 1, "AUD": 0.607275, "CAD": 0.685542, "CHF": 1.0502, "GBP": 1.171783, "JPY": 0.006138, "USD": 0.92302 } }, { "date": "2024-02-26", "index": 0.775739, "rates": { "EUR": 1, "AUD": 0.603865, "CAD": 0.681477, "CHF": 1.047559, "GBP": 1.169659, "JPY": 0.006121, "USD": 0.921489 } }, { "date": "2024-02-27", "index": 0.775613, "rates": { "EUR": 1, "AUD": 0.603682, "CAD": 0.682594, "CHF": 1.047779, "GBP": 1.167951, "JPY": 0.006133, "USD": 0.92115 } }, { "date": "2024-02-28", "index": 0.776074, "rates": { "EUR": 1, "AUD": 0.600998, "CAD": 0.680782, "CHF": 1.05042, "GBP": 1.168934, "JPY": 0.00614, "USD": 0.925241 } }, { "date": "2024-02-29", "index": 0.774997, "rates": { "EUR": 1, "AUD": 0.599377, "CAD": 0.679394, "CHF": 1.048878, "GBP": 1.167474, "JPY": 0.006153, "USD": 0.923702 } }, { "date": "2024-03-01", "index": 0.77504, "rates": { "EUR": 1, "AUD": 0.60107, "CAD": 0.681245, "CHF": 1.043623, "GBP": 1.168388, "JPY": 0.006142, "USD": 0.924813 } }, { "date": "2024-03-02", "index": 0.77504, "rates": { "EUR": 1, "AUD": 0.60107, "CAD": 0.681245, "CHF": 1.043623, "GBP": 1.168388, "JPY": 0.006142, "USD": 0.924813 } }, { "date": "2024-03-03", "index": 0.77504, "rates": { "EUR": 1, "AUD": 0.60107, "CAD": 0.681245, "CHF": 1.043623, "GBP": 1.168388, "JPY": 0.006142, "USD": 0.924813 } }, { "date": "2024-03-04", "index": 0.774024, "rates": { "EUR": 1, "AUD": 0.600962, "CAD": 0.679394, "CHF": 1.041233, "GBP": 1.168456, "JPY": 0.006127, "USD": 0.921999 } }, { "date": "2024-03-05", "index": 0.773451, "rates": { "EUR": 1, "AUD": 0.59848, "CAD": 0.678104, "CHF": 1.040691, "GBP": 1.169003, "JPY": 0.006135, "USD": 0.921744 } }, { "date": "2024-03-06", "index": 0.773148, "rates": { "EUR": 1, "AUD": 0.599988, "CAD": 0.677048, "CHF": 1.039609, "GBP": 1.169618, "JPY": 0.006147, "USD": 0.919625 } }, { "date": "2024-03-07", "index": 0.774948, "rates": { "EUR": 1, "AUD": 0.606024, "CAD": 0.680041, "CHF": 1.044168, "GBP": 1.170343, "JPY": 0.006208, "USD": 0.917852 } }, { "date": "2024-03-08", "index": 0.775072, "rates": { "EUR": 1, "AUD": 0.607201, "CAD": 0.680226, "CHF": 1.04297, "GBP": 1.17415, "JPY": 0.006212, "USD": 0.914746 } }, { "date": "2024-03-09", "index": 0.775072, "rates": { "EUR": 1, "AUD": 0.607201, "CAD": 0.680226, "CHF": 1.04297, "GBP": 1.17415, "JPY": 0.006212, "USD": 0.914746 } }, { "date": "2024-03-10", "index": 0.775072, "rates": { "EUR": 1, "AUD": 0.607201, "CAD": 0.680226, "CHF": 1.04297, "GBP": 1.17415, "JPY": 0.006212, "USD": 0.914746 } }, { "date": "2024-03-11", "index": 0.774229, "rates": { "EUR": 1, "AUD": 0.604376, "CAD": 0.677828, "CHF": 1.042318, "GBP": 1.173599, "JPY": 0.006233, "USD": 0.915248 } }, { "date": "2024-03-12", "index": 0.774106, "rates": { "EUR": 1, "AUD": 0.604851, "CAD": 0.678472, "CHF": 1.04297, "GBP": 1.170165, "JPY": 0.006196, "USD": 0.916086 } }, { "date": "2024-03-13", "index": 0.773512, "rates": { "EUR": 1, "AUD": 0.604522, "CAD": 0.67769, "CHF": 1.041775, "GBP": 1.170261, "JPY": 0.006179, "USD": 0.91416 } }, { "date": "2024-03-14", "index": 0.77375, "rates": { "EUR": 1, "AUD": 0.604997, "CAD": 0.679117, "CHF": 1.039933, "GBP": 1.170686, "JPY": 0.006184, "USD": 0.915332 } }, { "date": "2024-03-15", "index": 0.77391, "rates": { "EUR": 1, "AUD": 0.603173, "CAD": 0.678841, "CHF": 1.040258, "GBP": 1.170823, "JPY": 0.006172, "USD": 0.918105 } }, { "date": "2024-03-16", "index": 0.77391, "rates": { "EUR": 1, "AUD": 0.603173, "CAD": 0.678841, "CHF": 1.040258, "GBP": 1.170823, "JPY": 0.006172, "USD": 0.918105 } }, { "date": "2024-03-17", "index": 0.77391, "rates": { "EUR": 1, "AUD": 0.603173, "CAD": 0.678841, "CHF": 1.040258, "GBP": 1.170823, "JPY": 0.006172, "USD": 0.918105 } }, { "date": "2024-03-18", "index": 0.773307, "rates": { "EUR": 1, "AUD": 0.603027, "CAD": 0.678196, "CHF": 1.038422, "GBP": 1.169249, "JPY": 0.006153, "USD": 0.918105 } }, { "date": "2024-03-19", "index": 0.773422, "rates": { "EUR": 1, "AUD": 0.600565, "CAD": 0.677186, "CHF": 1.038422, "GBP": 1.170343, "JPY": 0.006121, "USD": 0.921319 } }, { "date": "2024-03-20", "index": 0.773417, "rates": { "EUR": 1, "AUD": 0.601214, "CAD": 0.67861, "CHF": 1.035411, "GBP": 1.170439, "JPY": 0.006078, "USD": 0.922169 } }, { "date": "2024-03-21", "index": 0.771059, "rates": { "EUR": 1, "AUD": 0.604778, "CAD": 0.67861, "CHF": 1.023961, "GBP": 1.167161, "JPY": 0.006062, "USD": 0.916842 } }, { "date": "2024-03-22", "index": 0.772384, "rates": { "EUR": 1, "AUD": 0.602373, "CAD": 0.680828, "CHF": 1.027855, "GBP": 1.165569, "JPY": 0.006107, "USD": 0.923958 } }, { "date": "2024-03-23", "index": 0.772384, "rates": { "EUR": 1, "AUD": 0.602373, "CAD": 0.680828, "CHF": 1.027855, "GBP": 1.165569, "JPY": 0.006107, "USD": 0.923958 } }, { "date": "2024-03-24", "index": 0.772384, "rates": { "EUR": 1, "AUD": 0.602373, "CAD": 0.680828, "CHF": 1.027855, "GBP": 1.165569, "JPY": 0.006107, "USD": 0.923958 } }, { "date": "2024-03-25", "index": 0.772386, "rates": { "EUR": 1, "AUD": 0.603136, "CAD": 0.679256, "CHF": 1.028383, "GBP": 1.166888, "JPY": 0.006106, "USD": 0.922935 } }, { "date": "2024-03-26", "index": 0.770622, "rates": { "EUR": 1, "AUD": 0.603355, "CAD": 0.67944, "CHF": 1.019368, "GBP": 1.164877, "JPY": 0.006083, "USD": 0.921234 } }, { "date": "2024-03-27", "index": 0.771143, "rates": { "EUR": 1, "AUD": 0.60241, "CAD": 0.679717, "CHF": 1.019264, "GBP": 1.165936, "JPY": 0.006115, "USD": 0.924556 } }, { "date": "2024-03-28", "index": 0.772606, "rates": { "EUR": 1, "AUD": 0.602156, "CAD": 0.68157, "CHF": 1.023961, "GBP": 1.169454, "JPY": 0.006118, "USD": 0.924984 } }, { "date": "2024-03-29", "index": 0.772606, "rates": { "EUR": 1, "AUD": 0.602156, "CAD": 0.68157, "CHF": 1.023961, "GBP": 1.169454, "JPY": 0.006118, "USD": 0.924984 } }, { "date": "2024-03-30", "index": 0.772606, "rates": { "EUR": 1, "AUD": 0.602156, "CAD": 0.68157, "CHF": 1.023961, "GBP": 1.169454, "JPY": 0.006118, "USD": 0.924984 } }, { "date": "2024-03-31", "index": 0.772606, "rates": { "EUR": 1, "AUD": 0.602156, "CAD": 0.68157, "CHF": 1.023961, "GBP": 1.169454, "JPY": 0.006118, "USD": 0.924984 } }, { "date": "2024-04-01", "index": 0.772606, "rates": { "EUR": 1, "AUD": 0.602156, "CAD": 0.68157, "CHF": 1.023961, "GBP": 1.169454, "JPY": 0.006118, "USD": 0.924984 } }, { "date": "2024-04-02", "index": 0.774463, "rates": { "EUR": 1, "AUD": 0.605254, "CAD": 0.686012, "CHF": 1.024066, "GBP": 1.169454, "JPY": 0.006135, "USD": 0.930319 } }, { "date": "2024-04-03", "index": 0.772824, "rates": { "EUR": 1, "AUD": 0.604631, "CAD": 0.683714, "CHF": 1.021242, "GBP": 1.166684, "JPY": 0.00611, "USD": 0.927386 } }, { "date": "2024-04-04", "index": 0.771345, "rates": { "EUR": 1, "AUD": 0.608051, "CAD": 0.682501, "CHF": 1.015641, "GBP": 1.165664, "JPY": 0.006072, "USD": 0.921489 } }, { "date": "2024-04-05", "index": 0.771886, "rates": { "EUR": 1, "AUD": 0.607497, "CAD": 0.68018, "CHF": 1.021138, "GBP": 1.165868, "JPY": 0.006094, "USD": 0.922424 } }, { "date": "2024-04-06", "index": 0.771886, "rates": { "EUR": 1, "AUD": 0.607497, "CAD": 0.68018, "CHF": 1.021138, "GBP": 1.165868, "JPY": 0.006094, "USD": 0.922424 } }, { "date": "2024-04-07", "index": 0.771886, "rates": { "EUR": 1, "AUD": 0.607497, "CAD": 0.68018, "CHF": 1.021138, "GBP": 1.165868, "JPY": 0.006094, "USD": 0.922424 } }, { "date": "2024-04-08", "index": 0.771914, "rates": { "EUR": 1, "AUD": 0.608532, "CAD": 0.679579, "CHF": 1.01968, "GBP": 1.165569, "JPY": 0.006082, "USD": 0.923958 } }, { "date": "2024-04-09", "index": 0.771369, "rates": { "EUR": 1, "AUD": 0.609496, "CAD": 0.678012, "CHF": 1.018434, "GBP": 1.167365, "JPY": 0.006062, "USD": 0.920217 } }, { "date": "2024-04-10", "index": 0.772057, "rates": { "EUR": 1, "AUD": 0.609793, "CAD": 0.678979, "CHF": 1.019368, "GBP": 1.169385, "JPY": 0.006065, "USD": 0.92081 } }, { "date": "2024-04-11", "index": 0.773995, "rates": { "EUR": 1, "AUD": 0.607977, "CAD": 0.680828, "CHF": 1.021764, "GBP": 1.169249, "JPY": 0.006091, "USD": 0.932053 } }, { "date": "2024-04-12", "index": 0.776711, "rates": { "EUR": 1, "AUD": 0.609273, "CAD": 0.68292, "CHF": 1.02923, "GBP": 1.170631, "JPY": 0.006129, "USD": 0.938791 } }, { "date": "2024-04-13", "index": 0.776711, "rates": { "EUR": 1, "AUD": 0.609273, "CAD": 0.68292, "CHF": 1.02923, "GBP": 1.170631, "JPY": 0.006129, "USD": 0.938791 } }, { "date": "2024-04-14", "index": 0.776711, "rates": { "EUR": 1, "AUD": 0.609273, "CAD": 0.68292, "CHF": 1.02923, "GBP": 1.170631, "JPY": 0.006129, "USD": 0.938791 } }, { "date": "2024-04-15", "index": 0.776395, "rates": { "EUR": 1, "AUD": 0.608236, "CAD": 0.682827, "CHF": 1.028278, "GBP": 1.170892, "JPY": 0.006096, "USD": 0.938438 } }, { "date": "2024-04-16", "index": 0.775889, "rates": { "EUR": 1, "AUD": 0.603209, "CAD": 0.681756, "CHF": 1.029654, "GBP": 1.170412, "JPY": 0.006078, "USD": 0.940115 } }, { "date": "2024-04-17", "index": 0.776205, "rates": { "EUR": 1, "AUD": 0.604011, "CAD": 0.680689, "CHF": 1.031672, "GBP": 1.17096, "JPY": 0.006078, "USD": 0.940026 } }, { "date": "2024-04-18", "index": 0.775045, "rates": { "EUR": 1, "AUD": 0.60361, "CAD": 0.680874, "CHF": 1.030503, "GBP": 1.167842, "JPY": 0.006067, "USD": 0.936417 } }, { "date": "2024-04-19", "index": 0.775606, "rates": { "EUR": 1, "AUD": 0.601612, "CAD": 0.681849, "CHF": 1.033058, "GBP": 1.167951, "JPY": 0.006072, "USD": 0.938703 } }, { "date": "2024-04-20", "index": 0.775606, "rates": { "EUR": 1, "AUD": 0.601612, "CAD": 0.681849, "CHF": 1.033058, "GBP": 1.167951, "JPY": 0.006072, "USD": 0.938703 } }, { "date": "2024-04-21", "index": 0.775606, "rates": { "EUR": 1, "AUD": 0.601612, "CAD": 0.681849, "CHF": 1.033058, "GBP": 1.167951, "JPY": 0.006072, "USD": 0.938703 } }, { "date": "2024-04-22", "index": 0.775346, "rates": { "EUR": 1, "AUD": 0.605437, "CAD": 0.685307, "CHF": 1.031672, "GBP": 1.158373, "JPY": 0.006079, "USD": 0.940557 } }, { "date": "2024-04-23", "index": 0.774572, "rates": { "EUR": 1, "AUD": 0.604741, "CAD": 0.683854, "CHF": 1.028383, "GBP": 1.162115, "JPY": 0.006052, "USD": 0.936856 } }, { "date": "2024-04-24", "index": 0.774443, "rates": { "EUR": 1, "AUD": 0.608976, "CAD": 0.68362, "CHF": 1.023123, "GBP": 1.163535, "JPY": 0.00604, "USD": 0.935804 } }, { "date": "2024-04-25", "index": 0.774093, "rates": { "EUR": 1, "AUD": 0.609199, "CAD": 0.682175, "CHF": 1.021242, "GBP": 1.167202, "JPY": 0.005997, "USD": 0.932836 } }, { "date": "2024-04-26", "index": 0.774719, "rates": { "EUR": 1, "AUD": 0.610054, "CAD": 0.683434, "CHF": 1.022599, "GBP": 1.167638, "JPY": 0.005951, "USD": 0.933358 } }, { "date": "2024-04-27", "index": 0.774719, "rates": { "EUR": 1, "AUD": 0.610054, "CAD": 0.683434, "CHF": 1.022599, "GBP": 1.167638, "JPY": 0.005951, "USD": 0.933358 } }, { "date": "2024-04-28", "index": 0.774719, "rates": { "EUR": 1, "AUD": 0.610054, "CAD": 0.683434, "CHF": 1.022599, "GBP": 1.167638, "JPY": 0.005951, "USD": 0.933358 } }, { "date": "2024-04-29", "index": 0.775338, "rates": { "EUR": 1, "AUD": 0.61267, "CAD": 0.683293, "CHF": 1.022913, "GBP": 1.169686, "JPY": 0.005969, "USD": 0.932836 } }, { "date": "2024-04-30", "index": 0.77444, "rates": { "EUR": 1, "AUD": 0.608902, "CAD": 0.68157, "CHF": 1.021764, "GBP": 1.169892, "JPY": 0.005943, "USD": 0.93301 } }, { "date": "2024-05-01", "index": 0.77444, "rates": { "EUR": 1, "AUD": 0.608902, "CAD": 0.68157, "CHF": 1.021764, "GBP": 1.169892, "JPY": 0.005943, "USD": 0.93301 } }, { "date": "2024-05-02", "index": 0.775161, "rates": { "EUR": 1, "AUD": 0.610277, "CAD": 0.681292, "CHF": 1.024695, "GBP": 1.169071, "JPY": 0.006038, "USD": 0.934754 } }, { "date": "2024-05-03", "index": 0.775024, "rates": { "EUR": 1, "AUD": 0.61237, "CAD": 0.681106, "CHF": 1.026273, "GBP": 1.168593, "JPY": 0.006075, "USD": 0.930752 } }, { "date": "2024-05-04", "index": 0.775024, "rates": { "EUR": 1, "AUD": 0.61237, "CAD": 0.681106, "CHF": 1.026273, "GBP": 1.168593, "JPY": 0.006075, "USD": 0.930752 } }, { "date": "2024-05-05", "index": 0.775024, "rates": { "EUR": 1, "AUD": 0.61237, "CAD": 0.681106, "CHF": 1.026273, "GBP": 1.168593, "JPY": 0.006075, "USD": 0.930752 } }, { "date": "2024-05-06", "index": 0.774421, "rates": { "EUR": 1, "AUD": 0.61546, "CAD": 0.678841, "CHF": 1.02522, "GBP": 1.167406, "JPY": 0.006035, "USD": 0.927988 } }, { "date": "2024-05-07", "index": 0.773761, "rates": { "EUR": 1, "AUD": 0.61361, "CAD": 0.678887, "CHF": 1.023541, "GBP": 1.165433, "JPY": 0.006008, "USD": 0.92885 } }, { "date": "2024-05-08", "index": 0.772738, "rates": { "EUR": 1, "AUD": 0.610724, "CAD": 0.676407, "CHF": 1.023541, "GBP": 1.16167, "JPY": 0.005983, "USD": 0.930839 } }, { "date": "2024-05-09", "index": 0.773962, "rates": { "EUR": 1, "AUD": 0.613535, "CAD": 0.678979, "CHF": 1.02459, "GBP": 1.162858, "JPY": 0.005977, "USD": 0.931793 } }, { "date": "2024-05-10", "index": 0.77274, "rates": { "EUR": 1, "AUD": 0.612745, "CAD": 0.678104, "CHF": 1.022599, "GBP": 1.162048, "JPY": 0.005957, "USD": 0.92773 } }, { "date": "2024-05-11", "index": 0.77274, "rates": { "EUR": 1, "AUD": 0.612745, "CAD": 0.678104, "CHF": 1.022599, "GBP": 1.162048, "JPY": 0.005957, "USD": 0.92773 } }, { "date": "2024-05-12", "index": 0.77274, "rates": { "EUR": 1, "AUD": 0.612745, "CAD": 0.678104, "CHF": 1.022599, "GBP": 1.162048, "JPY": 0.005957, "USD": 0.92773 } }, { "date": "2024-05-13", "index": 0.772544, "rates": { "EUR": 1, "AUD": 0.613309, "CAD": 0.677645, "CHF": 1.022077, "GBP": 1.16248, "JPY": 0.005944, "USD": 0.926355 } }, { "date": "2024-05-14", "index": 0.77225, "rates": { "EUR": 1, "AUD": 0.612407, "CAD": 0.677828, "CHF": 1.020304, "GBP": 1.163021, "JPY": 0.005921, "USD": 0.926269 } }, { "date": "2024-05-15", "index": 0.772151, "rates": { "EUR": 1, "AUD": 0.613196, "CAD": 0.677369, "CHF": 1.020408, "GBP": 1.164958, "JPY": 0.005937, "USD": 0.923191 } }, { "date": "2024-05-16", "index": 0.771183, "rates": { "EUR": 1, "AUD": 0.613874, "CAD": 0.675219, "CHF": 1.018123, "GBP": 1.164822, "JPY": 0.005941, "USD": 0.920302 } }, { "date": "2024-05-17", "index": 0.771498, "rates": { "EUR": 1, "AUD": 0.614213, "CAD": 0.676407, "CHF": 1.014713, "GBP": 1.167065, "JPY": 0.005919, "USD": 0.922169 } }, { "date": "2024-05-18", "index": 0.771498, "rates": { "EUR": 1, "AUD": 0.614213, "CAD": 0.676407, "CHF": 1.014713, "GBP": 1.167065, "JPY": 0.005919, "USD": 0.922169 } }, { "date": "2024-05-19", "index": 0.771498, "rates": { "EUR": 1, "AUD": 0.614213, "CAD": 0.676407, "CHF": 1.014713, "GBP": 1.167065, "JPY": 0.005919, "USD": 0.922169 } }, { "date": "2024-05-20", "index": 0.771218, "rates": { "EUR": 1, "AUD": 0.615044, "CAD": 0.675767, "CHF": 1.012146, "GBP": 1.168934, "JPY": 0.005908, "USD": 0.920726 } }, { "date": "2024-05-21", "index": 0.771235, "rates": { "EUR": 1, "AUD": 0.614326, "CAD": 0.675813, "CHF": 1.011736, "GBP": 1.170412, "JPY": 0.005887, "USD": 0.920471 } }, { "date": "2024-05-22", "index": 0.771744, "rates": { "EUR": 1, "AUD": 0.613949, "CAD": 0.675219, "CHF": 1.009591, "GBP": 1.174191, "JPY": 0.005898, "USD": 0.923361 } }, { "date": "2024-05-23", "index": 0.771017, "rates": { "EUR": 1, "AUD": 0.612257, "CAD": 0.674218, "CHF": 1.009387, "GBP": 1.174053, "JPY": 0.005886, "USD": 0.921319 } }, { "date": "2024-05-24", "index": 0.770269, "rates": { "EUR": 1, "AUD": 0.609979, "CAD": 0.672721, "CHF": 1.007658, "GBP": 1.173144, "JPY": 0.005873, "USD": 0.922509 } }, { "date": "2024-05-25", "index": 0.770269, "rates": { "EUR": 1, "AUD": 0.609979, "CAD": 0.672721, "CHF": 1.007658, "GBP": 1.173144, "JPY": 0.005873, "USD": 0.922509 } }, { "date": "2024-05-26", "index": 0.770269, "rates": { "EUR": 1, "AUD": 0.609979, "CAD": 0.672721, "CHF": 1.007658, "GBP": 1.173144, "JPY": 0.005873, "USD": 0.922509 } }, { "date": "2024-05-27", "index": 0.771332, "rates": { "EUR": 1, "AUD": 0.612745, "CAD": 0.675083, "CHF": 1.007861, "GBP": 1.175503, "JPY": 0.00588, "USD": 0.922254 } }, { "date": "2024-05-28", "index": 0.771028, "rates": { "EUR": 1, "AUD": 0.61297, "CAD": 0.674764, "CHF": 1.009285, "GBP": 1.175364, "JPY": 0.005864, "USD": 0.918949 } }, { "date": "2024-05-29", "index": 0.770829, "rates": { "EUR": 1, "AUD": 0.610874, "CAD": 0.673945, "CHF": 1.009387, "GBP": 1.174674, "JPY": 0.005857, "USD": 0.921065 } }, { "date": "2024-05-30", "index": 0.773071, "rates": { "EUR": 1, "AUD": 0.611958, "CAD": 0.6744, "CHF": 1.019576, "GBP": 1.175019, "JPY": 0.0059, "USD": 0.924642 } }, { "date": "2024-05-31", "index": 0.772251, "rates": { "EUR": 1, "AUD": 0.612933, "CAD": 0.675493, "CHF": 1.018537, "GBP": 1.17144, "JPY": 0.005864, "USD": 0.921489 } }, { "date": "2024-06-01", "index": 0.772251, "rates": { "EUR": 1, "AUD": 0.612933, "CAD": 0.675493, "CHF": 1.018537, "GBP": 1.17144, "JPY": 0.005864, "USD": 0.921489 } }, { "date": "2024-06-02", "index": 0.772251, "rates": { "EUR": 1, "AUD": 0.612933, "CAD": 0.675493, "CHF": 1.018537, "GBP": 1.17144, "JPY": 0.005864, "USD": 0.921489 } }, { "date": "2024-06-03", "index": 0.773698, "rates": { "EUR": 1, "AUD": 0.613874, "CAD": 0.676407, "CHF": 1.023332, "GBP": 1.174053, "JPY": 0.005879, "USD": 0.922339 } }, { "date": "2024-06-04", "index": 0.77364, "rates": { "EUR": 1, "AUD": 0.611098, "CAD": 0.672948, "CHF": 1.030609, "GBP": 1.174495, "JPY": 0.005942, "USD": 0.920387 } }, { "date": "2024-06-05", "index": 0.773734, "rates": { "EUR": 1, "AUD": 0.611509, "CAD": 0.672631, "CHF": 1.030503, "GBP": 1.175807, "JPY": 0.005892, "USD": 0.919794 } }, { "date": "2024-06-06", "index": 0.77384, "rates": { "EUR": 1, "AUD": 0.610948, "CAD": 0.672088, "CHF": 1.032311, "GBP": 1.175254, "JPY": 0.005891, "USD": 0.920387 } }, { "date": "2024-06-07", "index": 0.773218, "rates": { "EUR": 1, "AUD": 0.611808, "CAD": 0.671051, "CHF": 1.031353, "GBP": 1.174812, "JPY": 0.005899, "USD": 0.9176 } }, { "date": "2024-06-08", "index": 0.773218, "rates": { "EUR": 1, "AUD": 0.611808, "CAD": 0.671051, "CHF": 1.031353, "GBP": 1.174812, "JPY": 0.005899, "USD": 0.9176 } }, { "date": "2024-06-09", "index": 0.773218, "rates": { "EUR": 1, "AUD": 0.611808, "CAD": 0.671051, "CHF": 1.031353, "GBP": 1.174812, "JPY": 0.005899, "USD": 0.9176 } }, { "date": "2024-06-10", "index": 0.777829, "rates": { "EUR": 1, "AUD": 0.613346, "CAD": 0.67563, "CHF": 1.037667, "GBP": 1.182522, "JPY": 0.005926, "USD": 0.929714 } }, { "date": "2024-06-11", "index": 0.779488, "rates": { "EUR": 1, "AUD": 0.615006, "CAD": 0.676544, "CHF": 1.039285, "GBP": 1.187677, "JPY": 0.005936, "USD": 0.931966 } }, { "date": "2024-06-12", "index": 0.778223, "rates": { "EUR": 1, "AUD": 0.614251, "CAD": 0.675904, "CHF": 1.037237, "GBP": 1.185326, "JPY": 0.005905, "USD": 0.928936 } }, { "date": "2024-06-13", "index": 0.777444, "rates": { "EUR": 1, "AUD": 0.616067, "CAD": 0.674627, "CHF": 1.03434, "GBP": 1.18388, "JPY": 0.005897, "USD": 0.9273 } }, { "date": "2024-06-14", "index": 0.782467, "rates": { "EUR": 1, "AUD": 0.618965, "CAD": 0.680087, "CHF": 1.048878, "GBP": 1.187578, "JPY": 0.005959, "USD": 0.935804 } }, { "date": "2024-06-15", "index": 0.782467, "rates": { "EUR": 1, "AUD": 0.618965, "CAD": 0.680087, "CHF": 1.048878, "GBP": 1.187578, "JPY": 0.005959, "USD": 0.935804 } }, { "date": "2024-06-16", "index": 0.782467, "rates": { "EUR": 1, "AUD": 0.618965, "CAD": 0.680087, "CHF": 1.048878, "GBP": 1.187578, "JPY": 0.005959, "USD": 0.935804 } }, { "date": "2024-06-17", "index": 0.78034, "rates": { "EUR": 1, "AUD": 0.615536, "CAD": 0.679071, "CHF": 1.045916, "GBP": 1.18241, "JPY": 0.005913, "USD": 0.933532 } }, { "date": "2024-06-18", "index": 0.781315, "rates": { "EUR": 1, "AUD": 0.617017, "CAD": 0.678841, "CHF": 1.051304, "GBP": 1.182872, "JPY": 0.005903, "USD": 0.933271 } }, { "date": "2024-06-19", "index": 0.781565, "rates": { "EUR": 1, "AUD": 0.620155, "CAD": 0.678564, "CHF": 1.051967, "GBP": 1.184063, "JPY": 0.00589, "USD": 0.930319 } }, { "date": "2024-06-20", "index": 0.781732, "rates": { "EUR": 1, "AUD": 0.622045, "CAD": 0.680457, "CHF": 1.047559, "GBP": 1.18325, "JPY": 0.005889, "USD": 0.932923 } }, { "date": "2024-06-21", "index": 0.782898, "rates": { "EUR": 1, "AUD": 0.623791, "CAD": 0.683434, "CHF": 1.048548, "GBP": 1.182998, "JPY": 0.005889, "USD": 0.935629 } }, { "date": "2024-06-22", "index": 0.782898, "rates": { "EUR": 1, "AUD": 0.623791, "CAD": 0.683434, "CHF": 1.048548, "GBP": 1.182998, "JPY": 0.005889, "USD": 0.935629 } }, { "date": "2024-06-23", "index": 0.782898, "rates": { "EUR": 1, "AUD": 0.623791, "CAD": 0.683434, "CHF": 1.048548, "GBP": 1.182998, "JPY": 0.005889, "USD": 0.935629 } }, { "date": "2024-06-24", "index": 0.780178, "rates": { "EUR": 1, "AUD": 0.618927, "CAD": 0.681106, "CHF": 1.043188, "GBP": 1.18022, "JPY": 0.005842, "USD": 0.931966 } }, { "date": "2024-06-25", "index": 0.781555, "rates": { "EUR": 1, "AUD": 0.620771, "CAD": 0.682594, "CHF": 1.044386, "GBP": 1.183922, "JPY": 0.005853, "USD": 0.933358 } }, { "date": "2024-06-26", "index": 0.782189, "rates": { "EUR": 1, "AUD": 0.622937, "CAD": 0.68362, "CHF": 1.043297, "GBP": 1.184091, "JPY": 0.005834, "USD": 0.935541 } }, { "date": "2024-06-27", "index": 0.781266, "rates": { "EUR": 1, "AUD": 0.621968, "CAD": 0.682734, "CHF": 1.041233, "GBP": 1.182173, "JPY": 0.005825, "USD": 0.934929 } }, { "date": "2024-06-28", "index": 0.780435, "rates": { "EUR": 1, "AUD": 0.621929, "CAD": 0.681663, "CHF": 1.03799, "GBP": 1.181502, "JPY": 0.005816, "USD": 0.934143 } }, { "date": "2024-06-29", "index": 0.780435, "rates": { "EUR": 1, "AUD": 0.621929, "CAD": 0.681663, "CHF": 1.03799, "GBP": 1.181502, "JPY": 0.005816, "USD": 0.934143 } }, { "date": "2024-06-30", "index": 0.780435, "rates": { "EUR": 1, "AUD": 0.621929, "CAD": 0.681663, "CHF": 1.03799, "GBP": 1.181502, "JPY": 0.005816, "USD": 0.934143 } }, { "date": "2024-07-01", "index": 0.778351, "rates": { "EUR": 1, "AUD": 0.620771, "CAD": 0.679763, "CHF": 1.032098, "GBP": 1.179384, "JPY": 0.005775, "USD": 0.930665 } }, { "date": "2024-07-02", "index": 0.77833, "rates": { "EUR": 1, "AUD": 0.620347, "CAD": 0.679025, "CHF": 1.031247, "GBP": 1.179871, "JPY": 0.00577, "USD": 0.932053 } }, { "date": "2024-07-03", "index": 0.77794, "rates": { "EUR": 1, "AUD": 0.620232, "CAD": 0.680133, "CHF": 1.029018, "GBP": 1.180916, "JPY": 0.005741, "USD": 0.929541 } }, { "date": "2024-07-04", "index": 0.777886, "rates": { "EUR": 1, "AUD": 0.623208, "CAD": 0.680041, "CHF": 1.029124, "GBP": 1.181154, "JPY": 0.005752, "USD": 0.925926 } }, { "date": "2024-07-05", "index": 0.777141, "rates": { "EUR": 1, "AUD": 0.622161, "CAD": 0.67861, "CHF": 1.027749, "GBP": 1.181851, "JPY": 0.005745, "USD": 0.923873 } }, { "date": "2024-07-06", "index": 0.777141, "rates": { "EUR": 1, "AUD": 0.622161, "CAD": 0.67861, "CHF": 1.027749, "GBP": 1.181851, "JPY": 0.005745, "USD": 0.923873 } }, { "date": "2024-07-07", "index": 0.777141, "rates": { "EUR": 1, "AUD": 0.622161, "CAD": 0.67861, "CHF": 1.027749, "GBP": 1.181851, "JPY": 0.005745, "USD": 0.923873 } }, { "date": "2024-07-08", "index": 0.777496, "rates": { "EUR": 1, "AUD": 0.622394, "CAD": 0.676956, "CHF": 1.02976, "GBP": 1.184694, "JPY": 0.005735, "USD": 0.922935 } }, { "date": "2024-07-09", "index": 0.777734, "rates": { "EUR": 1, "AUD": 0.622587, "CAD": 0.677874, "CHF": 1.029654, "GBP": 1.183558, "JPY": 0.005741, "USD": 0.924727 } }, { "date": "2024-07-10", "index": 0.777371, "rates": { "EUR": 1, "AUD": 0.62282, "CAD": 0.677599, "CHF": 1.028489, "GBP": 1.18318, "JPY": 0.005721, "USD": 0.923788 } }, { "date": "2024-07-11", "index": 0.776685, "rates": { "EUR": 1, "AUD": 0.622084, "CAD": 0.675858, "CHF": 1.025746, "GBP": 1.186169, "JPY": 0.005702, "USD": 0.921234 } }, { "date": "2024-07-12", "index": 0.776608, "rates": { "EUR": 1, "AUD": 0.622045, "CAD": 0.674127, "CHF": 1.025957, "GBP": 1.190065, "JPY": 0.005785, "USD": 0.918274 } }, { "date": "2024-07-13", "index": 0.776608, "rates": { "EUR": 1, "AUD": 0.622045, "CAD": 0.674127, "CHF": 1.025957, "GBP": 1.190065, "JPY": 0.005785, "USD": 0.918274 } }, { "date": "2024-07-14", "index": 0.776608, "rates": { "EUR": 1, "AUD": 0.622045, "CAD": 0.674127, "CHF": 1.025957, "GBP": 1.190065, "JPY": 0.005785, "USD": 0.918274 } }, { "date": "2024-07-15", "index": 0.775895, "rates": { "EUR": 1, "AUD": 0.621581, "CAD": 0.672088, "CHF": 1.025115, "GBP": 1.189839, "JPY": 0.005802, "USD": 0.916842 } }, { "date": "2024-07-16", "index": 0.775187, "rates": { "EUR": 1, "AUD": 0.618467, "CAD": 0.670646, "CHF": 1.024485, "GBP": 1.189655, "JPY": 0.005792, "USD": 0.917263 } }, { "date": "2024-07-17", "index": 0.775594, "rates": { "EUR": 1, "AUD": 0.616447, "CAD": 0.668941, "CHF": 1.031672, "GBP": 1.191682, "JPY": 0.005841, "USD": 0.914578 } }, { "date": "2024-07-18", "index": 0.775422, "rates": { "EUR": 1, "AUD": 0.615877, "CAD": 0.668762, "CHF": 1.034554, "GBP": 1.188001, "JPY": 0.005847, "USD": 0.914913 } }, { "date": "2024-07-19", "index": 0.775238, "rates": { "EUR": 1, "AUD": 0.614402, "CAD": 0.669434, "CHF": 1.032205, "GBP": 1.186521, "JPY": 0.005827, "USD": 0.918274 } }, { "date": "2024-07-20", "index": 0.775238, "rates": { "EUR": 1, "AUD": 0.614402, "CAD": 0.669434, "CHF": 1.032205, "GBP": 1.186521, "JPY": 0.005827, "USD": 0.918274 } }, { "date": "2024-07-21", "index": 0.775238, "rates": { "EUR": 1, "AUD": 0.614402, "CAD": 0.669434, "CHF": 1.032205, "GBP": 1.186521, "JPY": 0.005827, "USD": 0.918274 } }, { "date": "2024-07-22", "index": 0.774941, "rates": { "EUR": 1, "AUD": 0.610874, "CAD": 0.667958, "CHF": 1.034019, "GBP": 1.187437, "JPY": 0.005855, "USD": 0.918442 } }, { "date": "2024-07-23", "index": 0.775453, "rates": { "EUR": 1, "AUD": 0.609905, "CAD": 0.669165, "CHF": 1.032951, "GBP": 1.189443, "JPY": 0.005895, "USD": 0.92081 } }, { "date": "2024-07-24", "index": 0.776691, "rates": { "EUR": 1, "AUD": 0.608717, "CAD": 0.668762, "CHF": 1.040691, "GBP": 1.190859, "JPY": 0.00598, "USD": 0.921829 } }, { "date": "2024-07-25", "index": 0.775689, "rates": { "EUR": 1, "AUD": 0.601034, "CAD": 0.665779, "CHF": 1.048878, "GBP": 1.186521, "JPY": 0.006038, "USD": 0.921574 } }, { "date": "2024-07-26", "index": 0.774914, "rates": { "EUR": 1, "AUD": 0.603901, "CAD": 0.666267, "CHF": 1.042318, "GBP": 1.185143, "JPY": 0.005958, "USD": 0.92081 } }, { "date": "2024-07-27", "index": 0.774914, "rates": { "EUR": 1, "AUD": 0.603901, "CAD": 0.666267, "CHF": 1.042318, "GBP": 1.185143, "JPY": 0.005958, "USD": 0.92081 } }, { "date": "2024-07-28", "index": 0.774914, "rates": { "EUR": 1, "AUD": 0.603901, "CAD": 0.666267, "CHF": 1.042318, "GBP": 1.185143, "JPY": 0.005958, "USD": 0.92081 } }, { "date": "2024-07-29", "index": 0.776099, "rates": { "EUR": 1, "AUD": 0.604814, "CAD": 0.667735, "CHF": 1.044059, "GBP": 1.185607, "JPY": 0.006008, "USD": 0.924471 } }, { "date": "2024-07-30", "index": 0.775698, "rates": { "EUR": 1, "AUD": 0.603865, "CAD": 0.666844, "CHF": 1.042535, "GBP": 1.186803, "JPY": 0.005966, "USD": 0.923873 } }, { "date": "2024-07-31", "index": 0.776087, "rates": { "EUR": 1, "AUD": 0.601142, "CAD": 0.66769, "CHF": 1.048988, "GBP": 1.185115, "JPY": 0.006144, "USD": 0.923532 } }, { "date": "2024-08-01", "index": 0.778827, "rates": { "EUR": 1, "AUD": 0.606024, "CAD": 0.670601, "CHF": 1.056301, "GBP": 1.185846, "JPY": 0.006148, "USD": 0.92687 } }, { "date": "2024-08-02", "index": 0.776026, "rates": { "EUR": 1, "AUD": 0.601359, "CAD": 0.665115, "CHF": 1.060108, "GBP": 1.176471, "JPY": 0.006197, "USD": 0.922935 } }, { "date": "2024-08-03", "index": 0.776026, "rates": { "EUR": 1, "AUD": 0.601359, "CAD": 0.665115, "CHF": 1.060108, "GBP": 1.176471, "JPY": 0.006197, "USD": 0.922935 } }, { "date": "2024-08-04", "index": 0.776026, "rates": { "EUR": 1, "AUD": 0.601359, "CAD": 0.665115, "CHF": 1.060108, "GBP": 1.176471, "JPY": 0.006197, "USD": 0.922935 } }, { "date": "2024-08-05", "index": 0.771992, "rates": { "EUR": 1, "AUD": 0.587959, "CAD": 0.658415, "CHF": 1.074807, "GBP": 1.164443, "JPY": 0.006411, "USD": 0.91191 } }, { "date": "2024-08-06", "index": 0.773429, "rates": { "EUR": 1, "AUD": 0.59393, "CAD": 0.662383, "CHF": 1.072386, "GBP": 1.162818, "JPY": 0.006318, "USD": 0.91617 } }, { "date": "2024-08-07", "index": 0.77387, "rates": { "EUR": 1, "AUD": 0.600853, "CAD": 0.666223, "CHF": 1.062812, "GBP": 1.165393, "JPY": 0.006226, "USD": 0.915583 } }, { "date": "2024-08-08", "index": 0.773648, "rates": { "EUR": 1, "AUD": 0.599628, "CAD": 0.665735, "CHF": 1.067464, "GBP": 1.161535, "JPY": 0.00626, "USD": 0.914913 } }, { "date": "2024-08-09", "index": 0.773902, "rates": { "EUR": 1, "AUD": 0.602083, "CAD": 0.666356, "CHF": 1.059883, "GBP": 1.166752, "JPY": 0.006237, "USD": 0.916003 } }, { "date": "2024-08-10", "index": 0.773902, "rates": { "EUR": 1, "AUD": 0.602083, "CAD": 0.666356, "CHF": 1.059883, "GBP": 1.166752, "JPY": 0.006237, "USD": 0.916003 } }, { "date": "2024-08-11", "index": 0.773902, "rates": { "EUR": 1, "AUD": 0.602083, "CAD": 0.666356, "CHF": 1.059883, "GBP": 1.166752, "JPY": 0.006237, "USD": 0.916003 } }, { "date": "2024-08-12", "index": 0.77352, "rates": { "EUR": 1, "AUD": 0.603865, "CAD": 0.666756, "CHF": 1.05363, "GBP": 1.168852, "JPY": 0.006202, "USD": 0.915332 } }, { "date": "2024-08-13", "index": 0.773646, "rates": { "EUR": 1, "AUD": 0.603427, "CAD": 0.666045, "CHF": 1.054852, "GBP": 1.170165, "JPY": 0.006205, "USD": 0.914829 } }, { "date": "2024-08-14", "index": 0.770407, "rates": { "EUR": 1, "AUD": 0.600853, "CAD": 0.661594, "CHF": 1.050972, "GBP": 1.165732, "JPY": 0.006174, "USD": 0.907523 } }, { "date": "2024-08-15", "index": 0.77075, "rates": { "EUR": 1, "AUD": 0.602083, "CAD": 0.662691, "CHF": 1.048108, "GBP": 1.16802, "JPY": 0.006168, "USD": 0.908183 } }, { "date": "2024-08-16", "index": 0.772053, "rates": { "EUR": 1, "AUD": 0.603245, "CAD": 0.662471, "CHF": 1.048218, "GBP": 1.174702, "JPY": 0.006146, "USD": 0.909587 } }, { "date": "2024-08-17", "index": 0.772053, "rates": { "EUR": 1, "AUD": 0.603245, "CAD": 0.662471, "CHF": 1.048218, "GBP": 1.174702, "JPY": 0.006146, "USD": 0.909587 } }, { "date": "2024-08-18", "index": 0.772053, "rates": { "EUR": 1, "AUD": 0.603245, "CAD": 0.662471, "CHF": 1.048218, "GBP": 1.174702, "JPY": 0.006146, "USD": 0.909587 } }, { "date": "2024-08-19", "index": 0.771691, "rates": { "EUR": 1, "AUD": 0.606575, "CAD": 0.662339, "CHF": 1.047889, "GBP": 1.173117, "JPY": 0.006203, "USD": 0.905715 } }, { "date": "2024-08-20", "index": 0.771782, "rates": { "EUR": 1, "AUD": 0.607755, "CAD": 0.66291, "CHF": 1.049648, "GBP": 1.173792, "JPY": 0.006166, "USD": 0.902201 } }, { "date": "2024-08-21", "index": 0.771158, "rates": { "EUR": 1, "AUD": 0.606244, "CAD": 0.661507, "CHF": 1.052299, "GBP": 1.172292, "JPY": 0.006163, "USD": 0.899604 } }, { "date": "2024-08-22", "index": 0.771484, "rates": { "EUR": 1, "AUD": 0.60423, "CAD": 0.660939, "CHF": 1.053741, "GBP": 1.17726, "JPY": 0.006149, "USD": 0.898069 } }, { "date": "2024-08-23", "index": 0.772603, "rates": { "EUR": 1, "AUD": 0.6054, "CAD": 0.661989, "CHF": 1.055298, "GBP": 1.180178, "JPY": 0.006159, "USD": 0.8992 } }, { "date": "2024-08-24", "index": 0.772603, "rates": { "EUR": 1, "AUD": 0.6054, "CAD": 0.661989, "CHF": 1.055298, "GBP": 1.180178, "JPY": 0.006159, "USD": 0.8992 } }, { "date": "2024-08-25", "index": 0.772603, "rates": { "EUR": 1, "AUD": 0.6054, "CAD": 0.661989, "CHF": 1.055298, "GBP": 1.180178, "JPY": 0.006159, "USD": 0.8992 } }, { "date": "2024-08-26", "index": 0.772862, "rates": { "EUR": 1, "AUD": 0.606208, "CAD": 0.663306, "CHF": 1.057082, "GBP": 1.181405, "JPY": 0.006213, "USD": 0.895817 } }, { "date": "2024-08-27", "index": 0.77401, "rates": { "EUR": 1, "AUD": 0.607497, "CAD": 0.664849, "CHF": 1.059322, "GBP": 1.184301, "JPY": 0.006202, "USD": 0.895897 } }, { "date": "2024-08-28", "index": 0.776793, "rates": { "EUR": 1, "AUD": 0.609496, "CAD": 0.667468, "CHF": 1.066667, "GBP": 1.188171, "JPY": 0.006228, "USD": 0.899523 } }, { "date": "2024-08-29", "index": 0.778348, "rates": { "EUR": 1, "AUD": 0.614477, "CAD": 0.669927, "CHF": 1.06792, "GBP": 1.188001, "JPY": 0.006236, "USD": 0.901876 } }, { "date": "2024-08-30", "index": 0.777388, "rates": { "EUR": 1, "AUD": 0.613459, "CAD": 0.669299, "CHF": 1.062022, "GBP": 1.188778, "JPY": 0.006204, "USD": 0.901957 } }, { "date": "2024-08-31", "index": 0.777388, "rates": { "EUR": 1, "AUD": 0.613459, "CAD": 0.669299, "CHF": 1.062022, "GBP": 1.188778, "JPY": 0.006204, "USD": 0.901957 } }, { "date": "2024-09-01", "index": 0.777388, "rates": { "EUR": 1, "AUD": 0.613459, "CAD": 0.669299, "CHF": 1.062022, "GBP": 1.188778, "JPY": 0.006204, "USD": 0.901957 } }, { "date": "2024-09-02", "index": 0.777447, "rates": { "EUR": 1, "AUD": 0.61267, "CAD": 0.669703, "CHF": 1.062135, "GBP": 1.187395, "JPY": 0.006152, "USD": 0.904077 } }, { "date": "2024-09-03", "index": 0.777618, "rates": { "EUR": 1, "AUD": 0.609979, "CAD": 0.668852, "CHF": 1.062812, "GBP": 1.189273, "JPY": 0.006201, "USD": 0.906208 } }, { "date": "2024-09-04", "index": 0.776847, "rates": { "EUR": 1, "AUD": 0.607903, "CAD": 0.667557, "CHF": 1.064283, "GBP": 1.186972, "JPY": 0.00624, "USD": 0.904977 } }, { "date": "2024-09-05", "index": 0.775907, "rates": { "EUR": 1, "AUD": 0.606134, "CAD": 0.666844, "CHF": 1.064963, "GBP": 1.185986, "JPY": 0.006281, "USD": 0.901144 } }, { "date": "2024-09-06", "index": 0.776346, "rates": { "EUR": 1, "AUD": 0.60595, "CAD": 0.667379, "CHF": 1.067806, "GBP": 1.186338, "JPY": 0.006292, "USD": 0.900657 } }, { "date": "2024-09-07", "index": 0.776346, "rates": { "EUR": 1, "AUD": 0.60595, "CAD": 0.667379, "CHF": 1.067806, "GBP": 1.186338, "JPY": 0.006292, "USD": 0.900657 } }, { "date": "2024-09-08", "index": 0.776346, "rates": { "EUR": 1, "AUD": 0.60595, "CAD": 0.667379, "CHF": 1.067806, "GBP": 1.186338, "JPY": 0.006292, "USD": 0.900657 } }, { "date": "2024-09-09", "index": 0.776271, "rates": { "EUR": 1, "AUD": 0.602555, "CAD": 0.667601, "CHF": 1.066553, "GBP": 1.185326, "JPY": 0.006308, "USD": 0.905551 } }, { "date": "2024-09-10", "index": 0.777329, "rates": { "EUR": 1, "AUD": 0.604193, "CAD": 0.667869, "CHF": 1.069633, "GBP": 1.186732, "JPY": 0.006337, "USD": 0.906536 } }, { "date": "2024-09-11", "index": 0.776627, "rates": { "EUR": 1, "AUD": 0.603865, "CAD": 0.6668, "CHF": 1.068604, "GBP": 1.185185, "JPY": 0.006386, "USD": 0.905551 } }, { "date": "2024-09-12", "index": 0.776403, "rates": { "EUR": 1, "AUD": 0.606171, "CAD": 0.668271, "CHF": 1.062248, "GBP": 1.183992, "JPY": 0.006369, "USD": 0.907771 } }, { "date": "2024-09-13", "index": 0.775203, "rates": { "EUR": 1, "AUD": 0.604522, "CAD": 0.663967, "CHF": 1.065303, "GBP": 1.183782, "JPY": 0.006403, "USD": 0.902446 } }, { "date": "2024-09-14", "index": 0.775203, "rates": { "EUR": 1, "AUD": 0.604522, "CAD": 0.663967, "CHF": 1.065303, "GBP": 1.183782, "JPY": 0.006403, "USD": 0.902446 } }, { "date": "2024-09-15", "index": 0.775203, "rates": { "EUR": 1, "AUD": 0.604522, "CAD": 0.663967, "CHF": 1.065303, "GBP": 1.183782, "JPY": 0.006403, "USD": 0.902446 } }, { "date": "2024-09-16", "index": 0.774927, "rates": { "EUR": 1, "AUD": 0.606355, "CAD": 0.661857, "CHF": 1.064509, "GBP": 1.186549, "JPY": 0.006424, "USD": 0.898796 } }, { "date": "2024-09-17", "index": 0.774542, "rates": { "EUR": 1, "AUD": 0.607091, "CAD": 0.660764, "CHF": 1.063264, "GBP": 1.186549, "JPY": 0.006381, "USD": 0.897747 } }, { "date": "2024-09-18", "index": 0.775577, "rates": { "EUR": 1, "AUD": 0.609756, "CAD": 0.661507, "CHF": 1.06519, "GBP": 1.187296, "JPY": 0.006332, "USD": 0.898957 } }, { "date": "2024-09-19", "index": 0.77489, "rates": { "EUR": 1, "AUD": 0.611546, "CAD": 0.661813, "CHF": 1.057082, "GBP": 1.191143, "JPY": 0.006268, "USD": 0.896379 } }, { "date": "2024-09-20", "index": 0.774011, "rates": { "EUR": 1, "AUD": 0.610203, "CAD": 0.660153, "CHF": 1.054185, "GBP": 1.191753, "JPY": 0.006208, "USD": 0.895576 } }, { "date": "2024-09-21", "index": 0.774011, "rates": { "EUR": 1, "AUD": 0.610203, "CAD": 0.660153, "CHF": 1.054185, "GBP": 1.191753, "JPY": 0.006208, "USD": 0.895576 } }, { "date": "2024-09-22", "index": 0.774011, "rates": { "EUR": 1, "AUD": 0.610203, "CAD": 0.660153, "CHF": 1.054185, "GBP": 1.191753, "JPY": 0.006208, "USD": 0.895576 } }, { "date": "2024-09-23", "index": 0.777095, "rates": { "EUR": 1, "AUD": 0.614477, "CAD": 0.66379, "CHF": 1.058425, "GBP": 1.197347, "JPY": 0.006266, "USD": 0.899361 } }, { "date": "2024-09-24", "index": 0.778089, "rates": { "EUR": 1, "AUD": 0.615877, "CAD": 0.665203, "CHF": 1.059434, "GBP": 1.201634, "JPY": 0.006245, "USD": 0.89823 } }, { "date": "2024-09-25", "index": 0.775321, "rates": { "EUR": 1, "AUD": 0.614402, "CAD": 0.664717, "CHF": 1.053186, "GBP": 1.195414, "JPY": 0.006192, "USD": 0.893336 } }, { "date": "2024-09-26", "index": 0.777355, "rates": { "EUR": 1, "AUD": 0.616637, "CAD": 0.665557, "CHF": 1.057977, "GBP": 1.198638, "JPY": 0.00622, "USD": 0.896459 } }, { "date": "2024-09-27", "index": 0.778158, "rates": { "EUR": 1, "AUD": 0.618047, "CAD": 0.66507, "CHF": 1.061571, "GBP": 1.199933, "JPY": 0.006264, "USD": 0.896218 } }, { "date": "2024-09-28", "index": 0.778158, "rates": { "EUR": 1, "AUD": 0.618047, "CAD": 0.66507, "CHF": 1.061571, "GBP": 1.199933, "JPY": 0.006264, "USD": 0.896218 } }, { "date": "2024-09-29", "index": 0.778158, "rates": { "EUR": 1, "AUD": 0.618047, "CAD": 0.66507, "CHF": 1.061571, "GBP": 1.199933, "JPY": 0.006264, "USD": 0.896218 } }, { "date": "2024-09-30", "index": 0.776464, "rates": { "EUR": 1, "AUD": 0.618582, "CAD": 0.660808, "CHF": 1.059434, "GBP": 1.196988, "JPY": 0.006257, "USD": 0.893176 } }, { "date": "2024-10-01", "index": 0.780797, "rates": { "EUR": 1, "AUD": 0.623441, "CAD": 0.667289, "CHF": 1.064509, "GBP": 1.202024, "JPY": 0.006275, "USD": 0.902039 } }, { "date": "2024-10-02", "index": 0.781168, "rates": { "EUR": 1, "AUD": 0.623131, "CAD": 0.669703, "CHF": 1.06519, "GBP": 1.200653, "JPY": 0.00624, "USD": 0.903261 } }, { "date": "2024-10-03", "index": 0.779072, "rates": { "EUR": 1, "AUD": 0.620194, "CAD": 0.66912, "CHF": 1.065303, "GBP": 1.186831, "JPY": 0.006174, "USD": 0.905879 } }, { "date": "2024-10-04", "index": 0.780108, "rates": { "EUR": 1, "AUD": 0.620309, "CAD": 0.668807, "CHF": 1.064509, "GBP": 1.194244, "JPY": 0.006185, "USD": 0.906701 } }, { "date": "2024-10-05", "index": 0.780108, "rates": { "EUR": 1, "AUD": 0.620309, "CAD": 0.668807, "CHF": 1.064509, "GBP": 1.194244, "JPY": 0.006185, "USD": 0.906701 } }, { "date": "2024-10-06", "index": 0.780108, "rates": { "EUR": 1, "AUD": 0.620309, "CAD": 0.668807, "CHF": 1.064509, "GBP": 1.194244, "JPY": 0.006185, "USD": 0.906701 } }, { "date": "2024-10-07", "index": 0.780439, "rates": { "EUR": 1, "AUD": 0.619003, "CAD": 0.670511, "CHF": 1.06519, "GBP": 1.191639, "JPY": 0.006149, "USD": 0.910581 } }, { "date": "2024-10-08", "index": 0.779191, "rates": { "EUR": 1, "AUD": 0.613761, "CAD": 0.667512, "CHF": 1.062699, "GBP": 1.193631, "JPY": 0.006154, "USD": 0.910581 } }, { "date": "2024-10-09", "index": 0.779801, "rates": { "EUR": 1, "AUD": 0.614137, "CAD": 0.667334, "CHF": 1.064169, "GBP": 1.194172, "JPY": 0.006136, "USD": 0.912659 } }, { "date": "2024-10-10", "index": 0.780021, "rates": { "EUR": 1, "AUD": 0.614402, "CAD": 0.665292, "CHF": 1.064623, "GBP": 1.194943, "JPY": 0.006141, "USD": 0.914746 } }, { "date": "2024-10-11", "index": 0.780184, "rates": { "EUR": 1, "AUD": 0.616029, "CAD": 0.663878, "CHF": 1.066325, "GBP": 1.194672, "JPY": 0.006137, "USD": 0.914244 } }, { "date": "2024-10-12", "index": 0.780184, "rates": { "EUR": 1, "AUD": 0.616029, "CAD": 0.663878, "CHF": 1.066325, "GBP": 1.194672, "JPY": 0.006137, "USD": 0.914244 } }, { "date": "2024-10-13", "index": 0.780184, "rates": { "EUR": 1, "AUD": 0.616029, "CAD": 0.663878, "CHF": 1.066325, "GBP": 1.194672, "JPY": 0.006137, "USD": 0.914244 } }, { "date": "2024-10-14", "index": 0.780056, "rates": { "EUR": 1, "AUD": 0.61546, "CAD": 0.664584, "CHF": 1.062812, "GBP": 1.195243, "JPY": 0.00612, "USD": 0.91617 } }, { "date": "2024-10-15", "index": 0.780931, "rates": { "EUR": 1, "AUD": 0.615915, "CAD": 0.663878, "CHF": 1.063717, "GBP": 1.199688, "JPY": 0.006141, "USD": 0.917179 } }, { "date": "2024-10-16", "index": 0.780576, "rates": { "EUR": 1, "AUD": 0.613836, "CAD": 0.666089, "CHF": 1.064169, "GBP": 1.196101, "JPY": 0.006151, "USD": 0.917684 } }, { "date": "2024-10-17", "index": 0.782115, "rates": { "EUR": 1, "AUD": 0.616219, "CAD": 0.66778, "CHF": 1.066098, "GBP": 1.198251, "JPY": 0.006154, "USD": 0.920302 } }, { "date": "2024-10-18", "index": 0.783039, "rates": { "EUR": 1, "AUD": 0.61862, "CAD": 0.668449, "CHF": 1.063717, "GBP": 1.202429, "JPY": 0.006144, "USD": 0.921914 } }, { "date": "2024-10-19", "index": 0.783039, "rates": { "EUR": 1, "AUD": 0.61862, "CAD": 0.668449, "CHF": 1.063717, "GBP": 1.202429, "JPY": 0.006144, "USD": 0.921914 } }, { "date": "2024-10-20", "index": 0.783039, "rates": { "EUR": 1, "AUD": 0.61862, "CAD": 0.668449, "CHF": 1.063717, "GBP": 1.202429, "JPY": 0.006144, "USD": 0.921914 } }, { "date": "2024-10-21", "index": 0.782401, "rates": { "EUR": 1, "AUD": 0.616143, "CAD": 0.666756, "CHF": 1.066098, "GBP": 1.200264, "JPY": 0.006143, "USD": 0.921404 } }, { "date": "2024-10-22", "index": 0.783486, "rates": { "EUR": 1, "AUD": 0.618162, "CAD": 0.668271, "CHF": 1.067806, "GBP": 1.199904, "JPY": 0.006127, "USD": 0.924129 } }, { "date": "2024-10-23", "index": 0.785049, "rates": { "EUR": 1, "AUD": 0.616029, "CAD": 0.671141, "CHF": 1.070664, "GBP": 1.202675, "JPY": 0.006073, "USD": 0.928764 } }, { "date": "2024-10-24", "index": 0.784212, "rates": { "EUR": 1, "AUD": 0.615991, "CAD": 0.670151, "CHF": 1.069633, "GBP": 1.201779, "JPY": 0.006093, "USD": 0.92584 } }, { "date": "2024-10-25", "index": 0.782232, "rates": { "EUR": 1, "AUD": 0.613083, "CAD": 0.667156, "CHF": 1.065871, "GBP": 1.199645, "JPY": 0.006081, "USD": 0.923788 } }, { "date": "2024-10-26", "index": 0.782232, "rates": { "EUR": 1, "AUD": 0.613083, "CAD": 0.667156, "CHF": 1.065871, "GBP": 1.199645, "JPY": 0.006081, "USD": 0.923788 } }, { "date": "2024-10-27", "index": 0.782232, "rates": { "EUR": 1, "AUD": 0.613083, "CAD": 0.667156, "CHF": 1.065871, "GBP": 1.199645, "JPY": 0.006081, "USD": 0.923788 } }, { "date": "2024-10-28", "index": 0.782111, "rates": { "EUR": 1, "AUD": 0.610799, "CAD": 0.665336, "CHF": 1.067578, "GBP": 1.200624, "JPY": 0.006054, "USD": 0.924385 } }, { "date": "2024-10-29", "index": 0.783213, "rates": { "EUR": 1, "AUD": 0.608902, "CAD": 0.667512, "CHF": 1.06735, "GBP": 1.204529, "JPY": 0.006036, "USD": 0.92816 } }, { "date": "2024-10-30", "index": 0.780713, "rates": { "EUR": 1, "AUD": 0.607533, "CAD": 0.663482, "CHF": 1.064623, "GBP": 1.198681, "JPY": 0.006027, "USD": 0.924642 } }, { "date": "2024-10-31", "index": 0.778012, "rates": { "EUR": 1, "AUD": 0.603901, "CAD": 0.660764, "CHF": 1.062473, "GBP": 1.193987, "JPY": 0.006013, "USD": 0.918949 } }, { "date": "2024-11-01", "index": 0.77733, "rates": { "EUR": 1, "AUD": 0.604961, "CAD": 0.660328, "CHF": 1.060783, "GBP": 1.190505, "JPY": 0.006041, "USD": 0.918695 } }, { "date": "2024-11-02", "index": 0.77733, "rates": { "EUR": 1, "AUD": 0.604961, "CAD": 0.660328, "CHF": 1.060783, "GBP": 1.190505, "JPY": 0.006041, "USD": 0.918695 } }, { "date": "2024-11-03", "index": 0.77733, "rates": { "EUR": 1, "AUD": 0.604961, "CAD": 0.660328, "CHF": 1.060783, "GBP": 1.190505, "JPY": 0.006041, "USD": 0.918695 } }, { "date": "2024-11-04", "index": 0.777249, "rates": { "EUR": 1, "AUD": 0.605473, "CAD": 0.659848, "CHF": 1.062699, "GBP": 1.189584, "JPY": 0.006043, "USD": 0.917095 } }, { "date": "2024-11-05", "index": 0.778254, "rates": { "EUR": 1, "AUD": 0.607829, "CAD": 0.661026, "CHF": 1.063603, "GBP": 1.191611, "JPY": 0.006027, "USD": 0.917684 } }, { "date": "2024-11-06", "index": 0.785006, "rates": { "EUR": 1, "AUD": 0.613459, "CAD": 0.671456, "CHF": 1.067464, "GBP": 1.201591, "JPY": 0.006059, "USD": 0.935016 } }, { "date": "2024-11-07", "index": 0.783071, "rates": { "EUR": 1, "AUD": 0.617436, "CAD": 0.668449, "CHF": 1.060221, "GBP": 1.20214, "JPY": 0.006035, "USD": 0.927214 } }, { "date": "2024-11-08", "index": 0.783373, "rates": { "EUR": 1, "AUD": 0.615044, "CAD": 0.667423, "CHF": 1.064623, "GBP": 1.202096, "JPY": 0.006091, "USD": 0.928333 } }, { "date": "2024-11-09", "index": 0.783373, "rates": { "EUR": 1, "AUD": 0.615044, "CAD": 0.667423, "CHF": 1.064623, "GBP": 1.202096, "JPY": 0.006091, "USD": 0.928333 } }, { "date": "2024-11-10", "index": 0.783373, "rates": { "EUR": 1, "AUD": 0.615044, "CAD": 0.667423, "CHF": 1.064623, "GBP": 1.202096, "JPY": 0.006091, "USD": 0.928333 } }, { "date": "2024-11-11", "index": 0.787589, "rates": { "EUR": 1, "AUD": 0.617818, "CAD": 0.673491, "CHF": 1.06735, "GBP": 1.209482, "JPY": 0.006104, "USD": 0.938879 } }, { "date": "2024-11-12", "index": 0.78815, "rates": { "EUR": 1, "AUD": 0.617055, "CAD": 0.675721, "CHF": 1.069061, "GBP": 1.207219, "JPY": 0.006108, "USD": 0.941886 } }, { "date": "2024-11-13", "index": 0.785621, "rates": { "EUR": 1, "AUD": 0.613535, "CAD": 0.673854, "CHF": 1.066212, "GBP": 1.198854, "JPY": 0.006071, "USD": 0.940822 } }, { "date": "2024-11-14", "index": 0.78814, "rates": { "EUR": 1, "AUD": 0.614062, "CAD": 0.677553, "CHF": 1.06735, "GBP": 1.20253, "JPY": 0.006089, "USD": 0.949397 } }, { "date": "2024-11-15", "index": 0.785576, "rates": { "EUR": 1, "AUD": 0.611808, "CAD": 0.672902, "CHF": 1.065076, "GBP": 1.198251, "JPY": 0.006084, "USD": 0.944912 } }, { "date": "2024-11-16", "index": 0.785576, "rates": { "EUR": 1, "AUD": 0.611808, "CAD": 0.672902, "CHF": 1.065076, "GBP": 1.198251, "JPY": 0.006084, "USD": 0.944912 } }, { "date": "2024-11-17", "index": 0.785576, "rates": { "EUR": 1, "AUD": 0.611808, "CAD": 0.672902, "CHF": 1.065076, "GBP": 1.198251, "JPY": 0.006084, "USD": 0.944912 } }, { "date": "2024-11-18", "index": 0.786052, "rates": { "EUR": 1, "AUD": 0.611546, "CAD": 0.672359, "CHF": 1.06792, "GBP": 1.196745, "JPY": 0.006107, "USD": 0.947688 } }, { "date": "2024-11-19", "index": 0.786869, "rates": { "EUR": 1, "AUD": 0.614855, "CAD": 0.674172, "CHF": 1.071926, "GBP": 1.195629, "JPY": 0.006146, "USD": 0.945358 } }, { "date": "2024-11-20", "index": 0.788022, "rates": { "EUR": 1, "AUD": 0.616333, "CAD": 0.677186, "CHF": 1.070435, "GBP": 1.199328, "JPY": 0.006082, "USD": 0.94679 } }, { "date": "2024-11-21", "index": 0.790404, "rates": { "EUR": 1, "AUD": 0.61954, "CAD": 0.680272, "CHF": 1.075963, "GBP": 1.200869, "JPY": 0.006153, "USD": 0.950029 } }, { "date": "2024-11-22", "index": 0.794011, "rates": { "EUR": 1, "AUD": 0.624298, "CAD": 0.686766, "CHF": 1.078516, "GBP": 1.201851, "JPY": 0.006217, "USD": 0.96043 } }, { "date": "2024-11-23", "index": 0.794011, "rates": { "EUR": 1, "AUD": 0.624298, "CAD": 0.686766, "CHF": 1.078516, "GBP": 1.201851, "JPY": 0.006217, "USD": 0.96043 } }, { "date": "2024-11-24", "index": 0.794011, "rates": { "EUR": 1, "AUD": 0.624298, "CAD": 0.686766, "CHF": 1.078516, "GBP": 1.201851, "JPY": 0.006217, "USD": 0.96043 } }, { "date": "2024-11-25", "index": 0.79043, "rates": { "EUR": 1, "AUD": 0.620694, "CAD": 0.682687, "CHF": 1.072501, "GBP": 1.198107, "JPY": 0.006187, "USD": 0.952835 } }, { "date": "2024-11-26", "index": 0.788563, "rates": { "EUR": 1, "AUD": 0.617627, "CAD": 0.674172, "CHF": 1.073653, "GBP": 1.197892, "JPY": 0.006206, "USD": 0.95039 } }, { "date": "2024-11-27", "index": 0.788566, "rates": { "EUR": 1, "AUD": 0.615498, "CAD": 0.675356, "CHF": 1.074229, "GBP": 1.199041, "JPY": 0.006264, "USD": 0.949577 } }, { "date": "2024-11-28", "index": 0.789036, "rates": { "EUR": 1, "AUD": 0.616219, "CAD": 0.677048, "CHF": 1.073653, "GBP": 1.20149, "JPY": 0.006254, "USD": 0.948587 } }, { "date": "2024-11-29", "index": 0.788658, "rates": { "EUR": 1, "AUD": 0.615574, "CAD": 0.675858, "CHF": 1.074229, "GBP": 1.201851, "JPY": 0.006304, "USD": 0.94679 } }, { "date": "2024-11-30", "index": 0.788658, "rates": { "EUR": 1, "AUD": 0.615574, "CAD": 0.675858, "CHF": 1.074229, "GBP": 1.201851, "JPY": 0.006304, "USD": 0.94679 } }, { "date": "2024-12-01", "index": 0.788658, "rates": { "EUR": 1, "AUD": 0.615574, "CAD": 0.675858, "CHF": 1.074229, "GBP": 1.201851, "JPY": 0.006304, "USD": 0.94679 } }, { "date": "2024-12-02", "index": 0.79039, "rates": { "EUR": 1, "AUD": 0.616865, "CAD": 0.678058, "CHF": 1.073422, "GBP": 1.206302, "JPY": 0.00634, "USD": 0.951746 } }, { "date": "2024-12-03", "index": 0.789895, "rates": { "EUR": 1, "AUD": 0.616523, "CAD": 0.677828, "CHF": 1.074229, "GBP": 1.203036, "JPY": 0.006357, "USD": 0.951294 } }, { "date": "2024-12-04", "index": 0.789926, "rates": { "EUR": 1, "AUD": 0.610352, "CAD": 0.677736, "CHF": 1.074691, "GBP": 1.207292, "JPY": 0.006306, "USD": 0.953107 } }, { "date": "2024-12-05", "index": 0.789053, "rates": { "EUR": 1, "AUD": 0.610612, "CAD": 0.675265, "CHF": 1.074691, "GBP": 1.207729, "JPY": 0.006308, "USD": 0.948767 } }, { "date": "2024-12-06", "index": 0.787602, "rates": { "EUR": 1, "AUD": 0.60584, "CAD": 0.671953, "CHF": 1.077122, "GBP": 1.206928, "JPY": 0.006279, "USD": 0.94509 } }, { "date": "2024-12-07", "index": 0.787602, "rates": { "EUR": 1, "AUD": 0.60584, "CAD": 0.671953, "CHF": 1.077122, "GBP": 1.206928, "JPY": 0.006279, "USD": 0.94509 } }, { "date": "2024-12-08", "index": 0.787602, "rates": { "EUR": 1, "AUD": 0.60584, "CAD": 0.671953, "CHF": 1.077122, "GBP": 1.206928, "JPY": 0.006279, "USD": 0.94509 } }, { "date": "2024-12-09", "index": 0.788117, "rates": { "EUR": 1, "AUD": 0.610501, "CAD": 0.670286, "CHF": 1.075847, "GBP": 1.207657, "JPY": 0.006274, "USD": 0.946253 } }, { "date": "2024-12-10", "index": 0.789317, "rates": { "EUR": 1, "AUD": 0.607829, "CAD": 0.670781, "CHF": 1.079098, "GBP": 1.211314, "JPY": 0.00626, "USD": 0.949938 } }, { "date": "2024-12-11", "index": 0.789195, "rates": { "EUR": 1, "AUD": 0.605144, "CAD": 0.670916, "CHF": 1.077586, "GBP": 1.212739, "JPY": 0.006236, "USD": 0.951746 } }, { "date": "2024-12-12", "index": 0.789674, "rates": { "EUR": 1, "AUD": 0.609273, "CAD": 0.672721, "CHF": 1.073077, "GBP": 1.21318, "JPY": 0.006266, "USD": 0.953198 } }, { "date": "2024-12-13", "index": 0.785984, "rates": { "EUR": 1, "AUD": 0.606502, "CAD": 0.668717, "CHF": 1.06553, "GBP": 1.204195, "JPY": 0.006194, "USD": 0.950751 } }, { "date": "2024-12-14", "index": 0.785984, "rates": { "EUR": 1, "AUD": 0.606502, "CAD": 0.668717, "CHF": 1.06553, "GBP": 1.204195, "JPY": 0.006194, "USD": 0.950751 } }, { "date": "2024-12-15", "index": 0.785984, "rates": { "EUR": 1, "AUD": 0.606502, "CAD": 0.668717, "CHF": 1.06553, "GBP": 1.204195, "JPY": 0.006194, "USD": 0.950751 } }, { "date": "2024-12-16", "index": 0.786508, "rates": { "EUR": 1, "AUD": 0.605694, "CAD": 0.668494, "CHF": 1.067008, "GBP": 1.205618, "JPY": 0.006183, "USD": 0.952562 } }, { "date": "2024-12-17", "index": 0.786054, "rates": { "EUR": 1, "AUD": 0.604339, "CAD": 0.666889, "CHF": 1.062361, "GBP": 1.209951, "JPY": 0.006187, "USD": 0.952653 } }, { "date": "2024-12-18", "index": 0.78638, "rates": { "EUR": 1, "AUD": 0.602337, "CAD": 0.66569, "CHF": 1.065871, "GBP": 1.211827, "JPY": 0.006191, "USD": 0.952744 } }, { "date": "2024-12-19", "index": 0.789317, "rates": { "EUR": 1, "AUD": 0.601287, "CAD": 0.669792, "CHF": 1.073077, "GBP": 1.21293, "JPY": 0.006132, "USD": 0.962001 } }, { "date": "2024-12-20", "index": 0.788337, "rates": { "EUR": 1, "AUD": 0.599736, "CAD": 0.669075, "CHF": 1.075616, "GBP": 1.205328, "JPY": 0.006139, "USD": 0.962464 } }, { "date": "2024-12-21", "index": 0.788337, "rates": { "EUR": 1, "AUD": 0.599736, "CAD": 0.669075, "CHF": 1.075616, "GBP": 1.205328, "JPY": 0.006139, "USD": 0.962464 } }, { "date": "2024-12-22", "index": 0.788337, "rates": { "EUR": 1, "AUD": 0.599736, "CAD": 0.669075, "CHF": 1.075616, "GBP": 1.205328, "JPY": 0.006139, "USD": 0.962464 } }, { "date": "2024-12-23", "index": 0.787422, "rates": { "EUR": 1, "AUD": 0.599988, "CAD": 0.667646, "CHF": 1.071123, "GBP": 1.204892, "JPY": 0.006121, "USD": 0.962186 } }, { "date": "2024-12-24", "index": 0.787296, "rates": { "EUR": 1, "AUD": 0.599484, "CAD": 0.6672, "CHF": 1.068604, "GBP": 1.207657, "JPY": 0.006126, "USD": 0.962001 } }, { "date": "2024-12-25", "index": 0.787296, "rates": { "EUR": 1, "AUD": 0.599484, "CAD": 0.6672, "CHF": 1.068604, "GBP": 1.207657, "JPY": 0.006126, "USD": 0.962001 } }, { "date": "2024-12-26", "index": 0.787296, "rates": { "EUR": 1, "AUD": 0.599484, "CAD": 0.6672, "CHF": 1.068604, "GBP": 1.207657, "JPY": 0.006126, "USD": 0.962001 } }, { "date": "2024-12-27", "index": 0.784957, "rates": { "EUR": 1, "AUD": 0.596054, "CAD": 0.666578, "CHF": 1.064283, "GBP": 1.203398, "JPY": 0.006073, "USD": 0.958313 } }, { "date": "2024-12-28", "index": 0.784957, "rates": { "EUR": 1, "AUD": 0.596054, "CAD": 0.666578, "CHF": 1.064283, "GBP": 1.203398, "JPY": 0.006073, "USD": 0.958313 } }, { "date": "2024-12-29", "index": 0.784957, "rates": { "EUR": 1, "AUD": 0.596054, "CAD": 0.666578, "CHF": 1.064283, "GBP": 1.203398, "JPY": 0.006073, "USD": 0.958313 } }, { "date": "2024-12-30", "index": 0.784416, "rates": { "EUR": 1, "AUD": 0.596801, "CAD": 0.665115, "CHF": 1.059883, "GBP": 1.205546, "JPY": 0.006076, "USD": 0.957488 } }, { "date": "2024-12-31", "index": 0.786056, "rates": { "EUR": 1, "AUD": 0.596232, "CAD": 0.668986, "CHF": 1.062473, "GBP": 1.206011, "JPY": 0.006133, "USD": 0.962557 } }, { "date": "2025-01-01", "index": 0.786056, "rates": { "EUR": 1, "AUD": 0.596232, "CAD": 0.668986, "CHF": 1.062473, "GBP": 1.206011, "JPY": 0.006133, "USD": 0.962557 } }, { "date": "2025-01-02", "index": 0.788411, "rates": { "EUR": 1, "AUD": 0.601757, "CAD": 0.671817, "CHF": 1.067122, "GBP": 1.203109, "JPY": 0.006171, "USD": 0.968898 } }, { "date": "2025-01-03", "index": 0.789713, "rates": { "EUR": 1, "AUD": 0.604011, "CAD": 0.673764, "CHF": 1.068148, "GBP": 1.204921, "JPY": 0.006182, "USD": 0.970968 } }, { "date": "2025-01-04", "index": 0.789713, "rates": { "EUR": 1, "AUD": 0.604011, "CAD": 0.673764, "CHF": 1.068148, "GBP": 1.204921, "JPY": 0.006182, "USD": 0.970968 } }, { "date": "2025-01-05", "index": 0.789713, "rates": { "EUR": 1, "AUD": 0.604011, "CAD": 0.673764, "CHF": 1.068148, "GBP": 1.204921, "JPY": 0.006182, "USD": 0.970968 } }, { "date": "2025-01-06", "index": 0.786787, "rates": { "EUR": 1, "AUD": 0.604047, "CAD": 0.670511, "CHF": 1.064283, "GBP": 1.203398, "JPY": 0.006126, "USD": 0.959141 } }, { "date": "2025-01-07", "index": 0.787335, "rates": { "EUR": 1, "AUD": 0.603974, "CAD": 0.672133, "CHF": 1.060895, "GBP": 1.206054, "JPY": 0.006103, "USD": 0.962186 } }, { "date": "2025-01-08", "index": 0.788784, "rates": { "EUR": 1, "AUD": 0.60241, "CAD": 0.675539, "CHF": 1.066212, "GBP": 1.198998, "JPY": 0.006137, "USD": 0.972195 } }, { "date": "2025-01-09", "index": 0.787073, "rates": { "EUR": 1, "AUD": 0.601323, "CAD": 0.674263, "CHF": 1.064169, "GBP": 1.193204, "JPY": 0.006152, "USD": 0.970403 } }, { "date": "2025-01-10", "index": 0.786793, "rates": { "EUR": 1, "AUD": 0.60042, "CAD": 0.673627, "CHF": 1.062022, "GBP": 1.194843, "JPY": 0.00614, "USD": 0.970497 } }, { "date": "2025-01-11", "index": 0.786793, "rates": { "EUR": 1, "AUD": 0.60042, "CAD": 0.673627, "CHF": 1.062022, "GBP": 1.194843, "JPY": 0.00614, "USD": 0.970497 } }, { "date": "2025-01-12", "index": 0.786793, "rates": { "EUR": 1, "AUD": 0.60042, "CAD": 0.673627, "CHF": 1.062022, "GBP": 1.194843, "JPY": 0.00614, "USD": 0.970497 } }, { "date": "2025-01-13", "index": 0.789792, "rates": { "EUR": 1, "AUD": 0.603209, "CAD": 0.680318, "CHF": 1.069976, "GBP": 1.188213, "JPY": 0.006241, "USD": 0.980584 } }, { "date": "2025-01-14", "index": 0.78767, "rates": { "EUR": 1, "AUD": 0.602373, "CAD": 0.678242, "CHF": 1.064396, "GBP": 1.186409, "JPY": 0.006187, "USD": 0.976086 } }, { "date": "2025-01-15", "index": 0.786551, "rates": { "EUR": 1, "AUD": 0.60183, "CAD": 0.676407, "CHF": 1.064509, "GBP": 1.186057, "JPY": 0.006182, "USD": 0.970874 } }, { "date": "2025-01-16", "index": 0.787609, "rates": { "EUR": 1, "AUD": 0.603355, "CAD": 0.676773, "CHF": 1.066553, "GBP": 1.186831, "JPY": 0.006232, "USD": 0.97352 } }, { "date": "2025-01-17", "index": 0.785631, "rates": { "EUR": 1, "AUD": 0.600745, "CAD": 0.672766, "CHF": 1.064509, "GBP": 1.184091, "JPY": 0.006241, "USD": 0.971062 } }, { "date": "2025-01-18", "index": 0.785631, "rates": { "EUR": 1, "AUD": 0.600745, "CAD": 0.672766, "CHF": 1.064509, "GBP": 1.184091, "JPY": 0.006241, "USD": 0.971062 } }, { "date": "2025-01-19", "index": 0.785631, "rates": { "EUR": 1, "AUD": 0.600745, "CAD": 0.672766, "CHF": 1.064509, "GBP": 1.184091, "JPY": 0.006241, "USD": 0.971062 } }, { "date": "2025-01-20", "index": 0.78426, "rates": { "EUR": 1, "AUD": 0.601431, "CAD": 0.670062, "CHF": 1.060558, "GBP": 1.182201, "JPY": 0.006197, "USD": 0.969368 } }, { "date": "2025-01-21", "index": 0.783503, "rates": { "EUR": 1, "AUD": 0.600998, "CAD": 0.668315, "CHF": 1.060783, "GBP": 1.18269, "JPY": 0.006201, "USD": 0.965531 } }, { "date": "2025-01-22", "index": 0.782309, "rates": { "EUR": 1, "AUD": 0.602301, "CAD": 0.667913, "CHF": 1.058313, "GBP": 1.183908, "JPY": 0.006146, "USD": 0.957579 } }, { "date": "2025-01-23", "index": 0.782901, "rates": { "EUR": 1, "AUD": 0.602627, "CAD": 0.667379, "CHF": 1.059098, "GBP": 1.18388, "JPY": 0.006151, "USD": 0.961169 } }, { "date": "2025-01-24", "index": 0.781055, "rates": { "EUR": 1, "AUD": 0.60241, "CAD": 0.666001, "CHF": 1.053297, "GBP": 1.184652, "JPY": 0.006101, "USD": 0.954927 } }, { "date": "2025-01-25", "index": 0.781055, "rates": { "EUR": 1, "AUD": 0.60241, "CAD": 0.666001, "CHF": 1.053297, "GBP": 1.184652, "JPY": 0.006101, "USD": 0.954927 } }, { "date": "2025-01-26", "index": 0.781055, "rates": { "EUR": 1, "AUD": 0.60241, "CAD": 0.666001, "CHF": 1.053297, "GBP": 1.184652, "JPY": 0.006101, "USD": 0.954927 } }, { "date": "2025-01-27", "index": 0.780558, "rates": { "EUR": 1, "AUD": 0.598802, "CAD": 0.662427, "CHF": 1.057865, "GBP": 1.188976, "JPY": 0.006165, "USD": 0.949668 } }, { "date": "2025-01-28", "index": 0.783148, "rates": { "EUR": 1, "AUD": 0.598874, "CAD": 0.665823, "CHF": 1.05921, "GBP": 1.19235, "JPY": 0.006178, "USD": 0.959601 } }, { "date": "2025-01-29", "index": 0.78394, "rates": { "EUR": 1, "AUD": 0.598444, "CAD": 0.666178, "CHF": 1.060445, "GBP": 1.194415, "JPY": 0.006192, "USD": 0.961908 } }, { "date": "2025-01-30", "index": 0.78387, "rates": { "EUR": 1, "AUD": 0.598623, "CAD": 0.6668, "CHF": 1.05921, "GBP": 1.194957, "JPY": 0.006238, "USD": 0.961261 } }, { "date": "2025-01-31", "index": 0.783802, "rates": { "EUR": 1, "AUD": 0.598731, "CAD": 0.665115, "CHF": 1.058313, "GBP": 1.196058, "JPY": 0.006212, "USD": 0.962186 } }, { "date": "2025-02-01", "index": 0.783802, "rates": { "EUR": 1, "AUD": 0.598731, "CAD": 0.665115, "CHF": 1.058313, "GBP": 1.196058, "JPY": 0.006212, "USD": 0.962186 } }, { "date": "2025-02-02", "index": 0.783802, "rates": { "EUR": 1, "AUD": 0.598731, "CAD": 0.665115, "CHF": 1.058313, "GBP": 1.196058, "JPY": 0.006212, "USD": 0.962186 } }, { "date": "2025-02-03", "index": 0.787335, "rates": { "EUR": 1, "AUD": 0.599844, "CAD": 0.664408, "CHF": 1.064623, "GBP": 1.202848, "JPY": 0.006294, "USD": 0.973331 } }, { "date": "2025-02-04", "index": 0.787566, "rates": { "EUR": 1, "AUD": 0.601359, "CAD": 0.671411, "CHF": 1.064283, "GBP": 1.202096, "JPY": 0.00623, "USD": 0.967586 } }, { "date": "2025-02-05", "index": 0.787019, "rates": { "EUR": 1, "AUD": 0.603136, "CAD": 0.672224, "CHF": 1.064396, "GBP": 1.203587, "JPY": 0.006279, "USD": 0.959509 } }, { "date": "2025-02-06", "index": 0.787012, "rates": { "EUR": 1, "AUD": 0.604339, "CAD": 0.672721, "CHF": 1.06553, "GBP": 1.194914, "JPY": 0.006331, "USD": 0.965251 } }, { "date": "2025-02-07", "index": 0.786939, "rates": { "EUR": 1, "AUD": 0.605144, "CAD": 0.671908, "CHF": 1.061797, "GBP": 1.199717, "JPY": 0.006338, "USD": 0.96367 } }, { "date": "2025-02-08", "index": 0.786939, "rates": { "EUR": 1, "AUD": 0.605144, "CAD": 0.671908, "CHF": 1.061797, "GBP": 1.199717, "JPY": 0.006338, "USD": 0.96367 } }, { "date": "2025-02-09", "index": 0.786939, "rates": { "EUR": 1, "AUD": 0.605144, "CAD": 0.671908, "CHF": 1.061797, "GBP": 1.199717, "JPY": 0.006338, "USD": 0.96367 } }, { "date": "2025-02-10", "index": 0.78916, "rates": { "EUR": 1, "AUD": 0.607977, "CAD": 0.675767, "CHF": 1.064283, "GBP": 1.200725, "JPY": 0.006373, "USD": 0.968992 } }, { "date": "2025-02-11", "index": 0.788514, "rates": { "EUR": 1, "AUD": 0.608199, "CAD": 0.676178, "CHF": 1.060558, "GBP": 1.199688, "JPY": 0.006358, "USD": 0.968617 } }, { "date": "2025-02-12", "index": 0.786772, "rates": { "EUR": 1, "AUD": 0.605144, "CAD": 0.674309, "CHF": 1.057418, "GBP": 1.199933, "JPY": 0.006281, "USD": 0.96432 } }, { "date": "2025-02-13", "index": 0.786697, "rates": { "EUR": 1, "AUD": 0.602736, "CAD": 0.673673, "CHF": 1.061458, "GBP": 1.200293, "JPY": 0.006258, "USD": 0.962464 } }, { "date": "2025-02-14", "index": 0.78573, "rates": { "EUR": 1, "AUD": 0.605547, "CAD": 0.673129, "CHF": 1.059098, "GBP": 1.201706, "JPY": 0.006246, "USD": 0.954381 } }, { "date": "2025-02-15", "index": 0.78573, "rates": { "EUR": 1, "AUD": 0.605547, "CAD": 0.673129, "CHF": 1.059098, "GBP": 1.201706, "JPY": 0.006246, "USD": 0.954381 } }, { "date": "2025-02-16", "index": 0.78573, "rates": { "EUR": 1, "AUD": 0.605547, "CAD": 0.673129, "CHF": 1.059098, "GBP": 1.201706, "JPY": 0.006246, "USD": 0.954381 } }, { "date": "2025-02-17", "index": 0.786276, "rates": { "EUR": 1, "AUD": 0.607681, "CAD": 0.672902, "CHF": 1.059322, "GBP": 1.202892, "JPY": 0.006302, "USD": 0.954836 } }, { "date": "2025-02-18", "index": 0.787138, "rates": { "EUR": 1, "AUD": 0.607312, "CAD": 0.673673, "CHF": 1.061008, "GBP": 1.204456, "JPY": 0.006307, "USD": 0.957213 } }, { "date": "2025-02-19", "index": 0.787935, "rates": { "EUR": 1, "AUD": 0.60905, "CAD": 0.674718, "CHF": 1.059883, "GBP": 1.207175, "JPY": 0.006313, "USD": 0.958405 } }, { "date": "2025-02-20", "index": 0.788118, "rates": { "EUR": 1, "AUD": 0.610426, "CAD": 0.673809, "CHF": 1.061233, "GBP": 1.207394, "JPY": 0.006386, "USD": 0.957579 } }, { "date": "2025-02-21", "index": 0.787844, "rates": { "EUR": 1, "AUD": 0.609979, "CAD": 0.673129, "CHF": 1.061571, "GBP": 1.208313, "JPY": 0.006351, "USD": 0.955566 } }, { "date": "2025-02-22", "index": 0.787844, "rates": { "EUR": 1, "AUD": 0.609979, "CAD": 0.673129, "CHF": 1.061571, "GBP": 1.208313, "JPY": 0.006351, "USD": 0.955566 } }, { "date": "2025-02-23", "index": 0.787844, "rates": { "EUR": 1, "AUD": 0.609979, "CAD": 0.673129, "CHF": 1.061571, "GBP": 1.208313, "JPY": 0.006351, "USD": 0.955566 } }, { "date": "2025-02-24", "index": 0.787428, "rates": { "EUR": 1, "AUD": 0.608495, "CAD": 0.672224, "CHF": 1.062135, "GBP": 1.207292, "JPY": 0.006377, "USD": 0.955475 } }, { "date": "2025-02-25", "index": 0.786186, "rates": { "EUR": 1, "AUD": 0.604668, "CAD": 0.668047, "CHF": 1.065417, "GBP": 1.206156, "JPY": 0.006362, "USD": 0.952653 } }, { "date": "2025-02-26", "index": 0.785329, "rates": { "EUR": 1, "AUD": 0.601612, "CAD": 0.664275, "CHF": 1.064736, "GBP": 1.206738, "JPY": 0.006382, "USD": 0.953562 } }, { "date": "2025-02-27", "index": 0.785629, "rates": { "EUR": 1, "AUD": 0.601034, "CAD": 0.664894, "CHF": 1.063038, "GBP": 1.209585, "JPY": 0.00638, "USD": 0.954472 } }, { "date": "2025-02-28", "index": 0.786443, "rates": { "EUR": 1, "AUD": 0.597336, "CAD": 0.665823, "CHF": 1.064509, "GBP": 1.210537, "JPY": 0.006371, "USD": 0.960523 } }, { "date": "2025-03-01", "index": 0.786443, "rates": { "EUR": 1, "AUD": 0.597336, "CAD": 0.665823, "CHF": 1.064509, "GBP": 1.210537, "JPY": 0.006371, "USD": 0.960523 } }, { "date": "2025-03-02", "index": 0.786443, "rates": { "EUR": 1, "AUD": 0.597336, "CAD": 0.665823, "CHF": 1.064509, "GBP": 1.210537, "JPY": 0.006371, "USD": 0.960523 } }, { "date": "2025-03-03", "index": 0.784451, "rates": { "EUR": 1, "AUD": 0.594849, "CAD": 0.662076, "CHF": 1.06067, "GBP": 1.211681, "JPY": 0.006316, "USD": 0.955566 } }, { "date": "2025-03-04", "index": 0.782366, "rates": { "EUR": 1, "AUD": 0.591051, "CAD": 0.656858, "CHF": 1.067122, "GBP": 1.207905, "JPY": 0.00639, "USD": 0.947239 } }, { "date": "2025-03-05", "index": 0.775239, "rates": { "EUR": 1, "AUD": 0.587199, "CAD": 0.649435, "CHF": 1.051083, "GBP": 1.197605, "JPY": 0.006246, "USD": 0.935104 } }, { "date": "2025-03-06", "index": 0.77189, "rates": { "EUR": 1, "AUD": 0.586958, "CAD": 0.644787, "CHF": 1.045478, "GBP": 1.19346, "JPY": 0.00628, "USD": 0.926269 } }, { "date": "2025-03-07", "index": 0.76925, "rates": { "EUR": 1, "AUD": 0.579441, "CAD": 0.642426, "CHF": 1.046353, "GBP": 1.18923, "JPY": 0.006236, "USD": 0.921065 } }, { "date": "2025-03-08", "index": 0.76925, "rates": { "EUR": 1, "AUD": 0.579441, "CAD": 0.642426, "CHF": 1.046353, "GBP": 1.18923, "JPY": 0.006236, "USD": 0.921065 } }, { "date": "2025-03-09", "index": 0.76925, "rates": { "EUR": 1, "AUD": 0.579441, "CAD": 0.642426, "CHF": 1.046353, "GBP": 1.18923, "JPY": 0.006236, "USD": 0.921065 } }, { "date": "2025-03-10", "index": 0.770629, "rates": { "EUR": 1, "AUD": 0.582819, "CAD": 0.639304, "CHF": 1.051304, "GBP": 1.19262, "JPY": 0.006274, "USD": 0.922084 } }, { "date": "2025-03-11", "index": 0.765776, "rates": { "EUR": 1, "AUD": 0.576136, "CAD": 0.635687, "CHF": 1.040799, "GBP": 1.185199, "JPY": 0.006191, "USD": 0.916422 } }, { "date": "2025-03-12", "index": 0.767069, "rates": { "EUR": 1, "AUD": 0.578135, "CAD": 0.637592, "CHF": 1.039609, "GBP": 1.189372, "JPY": 0.006164, "USD": 0.918611 } }, { "date": "2025-03-13", "index": 0.769686, "rates": { "EUR": 1, "AUD": 0.57924, "CAD": 0.641396, "CHF": 1.04395, "GBP": 1.193631, "JPY": 0.006225, "USD": 0.923361 } }, { "date": "2025-03-14", "index": 0.766731, "rates": { "EUR": 1, "AUD": 0.580147, "CAD": 0.637308, "CHF": 1.037237, "GBP": 1.187888, "JPY": 0.006177, "USD": 0.918358 } }, { "date": "2025-03-15", "index": 0.766731, "rates": { "EUR": 1, "AUD": 0.580147, "CAD": 0.637308, "CHF": 1.037237, "GBP": 1.187888, "JPY": 0.006177, "USD": 0.918358 } }, { "date": "2025-03-16", "index": 0.766731, "rates": { "EUR": 1, "AUD": 0.580147, "CAD": 0.637308, "CHF": 1.037237, "GBP": 1.187888, "JPY": 0.006177, "USD": 0.918358 } }, { "date": "2025-03-17", "index": 0.768019, "rates": { "EUR": 1, "AUD": 0.582751, "CAD": 0.64, "CHF": 1.039933, "GBP": 1.190108, "JPY": 0.006163, "USD": 0.917179 } }, { "date": "2025-03-18", "index": 0.767983, "rates": { "EUR": 1, "AUD": 0.583192, "CAD": 0.641067, "CHF": 1.041558, "GBP": 1.188029, "JPY": 0.006116, "USD": 0.915919 } }, { "date": "2025-03-19", "index": 0.768371, "rates": { "EUR": 1, "AUD": 0.581125, "CAD": 0.640779, "CHF": 1.043515, "GBP": 1.189372, "JPY": 0.006125, "USD": 0.917684 } }, { "date": "2025-03-20", "index": 0.770161, "rates": { "EUR": 1, "AUD": 0.579979, "CAD": 0.641355, "CHF": 1.045588, "GBP": 1.194886, "JPY": 0.006217, "USD": 0.923105 } }, { "date": "2025-03-21", "index": 0.770598, "rates": { "EUR": 1, "AUD": 0.580046, "CAD": 0.643045, "CHF": 1.047449, "GBP": 1.193816, "JPY": 0.006212, "USD": 0.923617 } }, { "date": "2025-03-22", "index": 0.770598, "rates": { "EUR": 1, "AUD": 0.580046, "CAD": 0.643045, "CHF": 1.047449, "GBP": 1.193816, "JPY": 0.006212, "USD": 0.923617 } }, { "date": "2025-03-23", "index": 0.770598, "rates": { "EUR": 1, "AUD": 0.580046, "CAD": 0.643045, "CHF": 1.047449, "GBP": 1.193816, "JPY": 0.006212, "USD": 0.923617 } }, { "date": "2025-03-24", "index": 0.771149, "rates": { "EUR": 1, "AUD": 0.580619, "CAD": 0.64433, "CHF": 1.047779, "GBP": 1.195272, "JPY": 0.006167, "USD": 0.923873 } }, { "date": "2025-03-25", "index": 0.772262, "rates": { "EUR": 1, "AUD": 0.58401, "CAD": 0.646872, "CHF": 1.048328, "GBP": 1.196673, "JPY": 0.006161, "USD": 0.923788 } }, { "date": "2025-03-26", "index": 0.773363, "rates": { "EUR": 1, "AUD": 0.585583, "CAD": 0.649899, "CHF": 1.049098, "GBP": 1.195843, "JPY": 0.006165, "USD": 0.926956 } }, { "date": "2025-03-27", "index": 0.773804, "rates": { "EUR": 1, "AUD": 0.584761, "CAD": 0.648298, "CHF": 1.049979, "GBP": 1.200221, "JPY": 0.006152, "USD": 0.927214 } }, { "date": "2025-03-28", "index": 0.773351, "rates": { "EUR": 1, "AUD": 0.584112, "CAD": 0.647501, "CHF": 1.049869, "GBP": 1.199645, "JPY": 0.006149, "USD": 0.926183 } }, { "date": "2025-03-29", "index": 0.773351, "rates": { "EUR": 1, "AUD": 0.584112, "CAD": 0.647501, "CHF": 1.049869, "GBP": 1.199645, "JPY": 0.006149, "USD": 0.926183 } }, { "date": "2025-03-30", "index": 0.773351, "rates": { "EUR": 1, "AUD": 0.584112, "CAD": 0.647501, "CHF": 1.049869, "GBP": 1.199645, "JPY": 0.006149, "USD": 0.926183 } }, { "date": "2025-03-31", "index": 0.771193, "rates": { "EUR": 1, "AUD": 0.577434, "CAD": 0.643791, "CHF": 1.049208, "GBP": 1.197089, "JPY": 0.006188, "USD": 0.924642 } }, { "date": "2025-04-01", "index": 0.771762, "rates": { "EUR": 1, "AUD": 0.579542, "CAD": 0.643956, "CHF": 1.05042, "GBP": 1.195243, "JPY": 0.006214, "USD": 0.926956 } }, { "date": "2025-04-02", "index": 0.772468, "rates": { "EUR": 1, "AUD": 0.583226, "CAD": 0.646037, "CHF": 1.047889, "GBP": 1.198251, "JPY": 0.006203, "USD": 0.925669 } }, { "date": "2025-04-03", "index": 0.765229, "rates": { "EUR": 1, "AUD": 0.573132, "CAD": 0.63955, "CHF": 1.048438, "GBP": 1.188171, "JPY": 0.006166, "USD": 0.901144 } }, { "date": "2025-04-04", "index": 0.762857, "rates": { "EUR": 1, "AUD": 0.552547, "CAD": 0.637105, "CHF": 1.063038, "GBP": 1.176678, "JPY": 0.006228, "USD": 0.904404 } }, { "date": "2025-04-05", "index": 0.762857, "rates": { "EUR": 1, "AUD": 0.552547, "CAD": 0.637105, "CHF": 1.063038, "GBP": 1.176678, "JPY": 0.006228, "USD": 0.904404 } }, { "date": "2025-04-06", "index": 0.762857, "rates": { "EUR": 1, "AUD": 0.552547, "CAD": 0.637105, "CHF": 1.063038, "GBP": 1.176678, "JPY": 0.006228, "USD": 0.904404 } }, { "date": "2025-04-07", "index": 0.763116, "rates": { "EUR": 1, "AUD": 0.550237, "CAD": 0.638692, "CHF": 1.066439, "GBP": 1.168388, "JPY": 0.006227, "USD": 0.911826 } }, { "date": "2025-04-08", "index": 0.764957, "rates": { "EUR": 1, "AUD": 0.553312, "CAD": 0.644662, "CHF": 1.069633, "GBP": 1.167624, "JPY": 0.006225, "USD": 0.913242 } }, { "date": "2025-04-09", "index": 0.761182, "rates": { "EUR": 1, "AUD": 0.543744, "CAD": 0.638121, "CHF": 1.077818, "GBP": 1.156939, "JPY": 0.006265, "USD": 0.905387 } }, { "date": "2025-04-10", "index": 0.764186, "rates": { "EUR": 1, "AUD": 0.558503, "CAD": 0.640738, "CHF": 1.075384, "GBP": 1.166113, "JPY": 0.0062, "USD": 0.902364 } }, { "date": "2025-04-11", "index": 0.758141, "rates": { "EUR": 1, "AUD": 0.54942, "CAD": 0.635486, "CHF": 1.080847, "GBP": 1.153695, "JPY": 0.00617, "USD": 0.881368 } }, { "date": "2025-04-12", "index": 0.758141, "rates": { "EUR": 1, "AUD": 0.54942, "CAD": 0.635486, "CHF": 1.080847, "GBP": 1.153695, "JPY": 0.00617, "USD": 0.881368 } }, { "date": "2025-04-13", "index": 0.758141, "rates": { "EUR": 1, "AUD": 0.54942, "CAD": 0.635486, "CHF": 1.080847, "GBP": 1.153695, "JPY": 0.00617, "USD": 0.881368 } }, { "date": "2025-04-14", "index": 0.757521, "rates": { "EUR": 1, "AUD": 0.554508, "CAD": 0.633473, "CHF": 1.071926, "GBP": 1.157635, "JPY": 0.006136, "USD": 0.878966 } }, { "date": "2025-04-15", "index": 0.762628, "rates": { "EUR": 1, "AUD": 0.561987, "CAD": 0.636497, "CHF": 1.082017, "GBP": 1.168634, "JPY": 0.006179, "USD": 0.88308 } }, { "date": "2025-04-16", "index": 0.761236, "rates": { "EUR": 1, "AUD": 0.561293, "CAD": 0.632631, "CHF": 1.079914, "GBP": 1.167979, "JPY": 0.006169, "USD": 0.880669 } }, { "date": "2025-04-17", "index": 0.760236, "rates": { "EUR": 1, "AUD": 0.560381, "CAD": 0.633995, "CHF": 1.07631, "GBP": 1.16451, "JPY": 0.006174, "USD": 0.880282 } }, { "date": "2025-04-18", "index": 0.760236, "rates": { "EUR": 1, "AUD": 0.560381, "CAD": 0.633995, "CHF": 1.07631, "GBP": 1.16451, "JPY": 0.006174, "USD": 0.880282 } }, { "date": "2025-04-19", "index": 0.760236, "rates": { "EUR": 1, "AUD": 0.560381, "CAD": 0.633995, "CHF": 1.07631, "GBP": 1.16451, "JPY": 0.006174, "USD": 0.880282 } }, { "date": "2025-04-20", "index": 0.760236, "rates": { "EUR": 1, "AUD": 0.560381, "CAD": 0.633995, "CHF": 1.07631, "GBP": 1.16451, "JPY": 0.006174, "USD": 0.880282 } }, { "date": "2025-04-21", "index": 0.760236, "rates": { "EUR": 1, "AUD": 0.560381, "CAD": 0.633995, "CHF": 1.07631, "GBP": 1.16451, "JPY": 0.006174, "USD": 0.880282 } }, { "date": "2025-04-22", "index": 0.757435, "rates": { "EUR": 1, "AUD": 0.557258, "CAD": 0.629287, "CHF": 1.073192, "GBP": 1.164714, "JPY": 0.006209, "USD": 0.871384 } }, { "date": "2025-04-23", "index": 0.758343, "rates": { "EUR": 1, "AUD": 0.561356, "CAD": 0.633352, "CHF": 1.065871, "GBP": 1.165596, "JPY": 0.006185, "USD": 0.87604 } }, { "date": "2025-04-24", "index": 0.759252, "rates": { "EUR": 1, "AUD": 0.561073, "CAD": 0.634156, "CHF": 1.064736, "GBP": 1.169591, "JPY": 0.006167, "USD": 0.879044 } }, { "date": "2025-04-25", "index": 0.759566, "rates": { "EUR": 1, "AUD": 0.561892, "CAD": 0.634759, "CHF": 1.061458, "GBP": 1.172196, "JPY": 0.006143, "USD": 0.880514 } }, { "date": "2025-04-26", "index": 0.759566, "rates": { "EUR": 1, "AUD": 0.561892, "CAD": 0.634759, "CHF": 1.061458, "GBP": 1.172196, "JPY": 0.006143, "USD": 0.880514 } }, { "date": "2025-04-27", "index": 0.759566, "rates": { "EUR": 1, "AUD": 0.561892, "CAD": 0.634759, "CHF": 1.061458, "GBP": 1.172196, "JPY": 0.006143, "USD": 0.880514 } }, { "date": "2025-04-28", "index": 0.760135, "rates": { "EUR": 1, "AUD": 0.563095, "CAD": 0.635163, "CHF": 1.061571, "GBP": 1.174536, "JPY": 0.006143, "USD": 0.880437 } }, { "date": "2025-04-29", "index": 0.760751, "rates": { "EUR": 1, "AUD": 0.563253, "CAD": 0.635082, "CHF": 1.064736, "GBP": 1.176747, "JPY": 0.006162, "USD": 0.879275 } }, { "date": "2025-04-30", "index": 0.760308, "rates": { "EUR": 1, "AUD": 0.561861, "CAD": 0.635809, "CHF": 1.065076, "GBP": 1.173985, "JPY": 0.006147, "USD": 0.879275 } }, { "date": "2025-05-01", "index": 0.760308, "rates": { "EUR": 1, "AUD": 0.561861, "CAD": 0.635809, "CHF": 1.065076, "GBP": 1.173985, "JPY": 0.006147, "USD": 0.879275 } }, { "date": "2025-05-02", "index": 0.762205, "rates": { "EUR": 1, "AUD": 0.567537, "CAD": 0.637959, "CHF": 1.07032, "GBP": 1.171921, "JPY": 0.0061, "USD": 0.881601 } }, { "date": "2025-05-03", "index": 0.762205, "rates": { "EUR": 1, "AUD": 0.567537, "CAD": 0.637959, "CHF": 1.07032, "GBP": 1.171921, "JPY": 0.0061, "USD": 0.881601 } }, { "date": "2025-05-04", "index": 0.762205, "rates": { "EUR": 1, "AUD": 0.567537, "CAD": 0.637959, "CHF": 1.07032, "GBP": 1.171921, "JPY": 0.0061, "USD": 0.881601 } }, { "date": "2025-05-05", "index": 0.763359, "rates": { "EUR": 1, "AUD": 0.57169, "CAD": 0.63857, "CHF": 1.071123, "GBP": 1.174398, "JPY": 0.006128, "USD": 0.881601 } }, { "date": "2025-05-06", "index": 0.764356, "rates": { "EUR": 1, "AUD": 0.570711, "CAD": 0.639836, "CHF": 1.069976, "GBP": 1.180777, "JPY": 0.006187, "USD": 0.883002 } }, { "date": "2025-05-07", "index": 0.762515, "rates": { "EUR": 1, "AUD": 0.569703, "CAD": 0.63804, "CHF": 1.06849, "GBP": 1.17495, "JPY": 0.006139, "USD": 0.880282 } }, { "date": "2025-05-08", "index": 0.7641, "rates": { "EUR": 1, "AUD": 0.56802, "CAD": 0.637186, "CHF": 1.072386, "GBP": 1.179802, "JPY": 0.006118, "USD": 0.885191 } }, { "date": "2025-05-09", "index": 0.76449, "rates": { "EUR": 1, "AUD": 0.569087, "CAD": 0.638651, "CHF": 1.069176, "GBP": 1.179663, "JPY": 0.006121, "USD": 0.888731 } }, { "date": "2025-05-10", "index": 0.76449, "rates": { "EUR": 1, "AUD": 0.569087, "CAD": 0.638651, "CHF": 1.069176, "GBP": 1.179663, "JPY": 0.006121, "USD": 0.888731 } }, { "date": "2025-05-11", "index": 0.76449, "rates": { "EUR": 1, "AUD": 0.569087, "CAD": 0.638651, "CHF": 1.069176, "GBP": 1.179663, "JPY": 0.006121, "USD": 0.888731 } }, { "date": "2025-05-12", "index": 0.768477, "rates": { "EUR": 1, "AUD": 0.575242, "CAD": 0.643874, "CHF": 1.06735, "GBP": 1.18638, "JPY": 0.006081, "USD": 0.900414 } }, { "date": "2025-05-13", "index": 0.769129, "rates": { "EUR": 1, "AUD": 0.576668, "CAD": 0.643004, "CHF": 1.068604, "GBP": 1.189626, "JPY": 0.006075, "USD": 0.899928 } }, { "date": "2025-05-14", "index": 0.766796, "rates": { "EUR": 1, "AUD": 0.576701, "CAD": 0.639713, "CHF": 1.064963, "GBP": 1.188354, "JPY": 0.006097, "USD": 0.891742 } }, { "date": "2025-05-15", "index": 0.766532, "rates": { "EUR": 1, "AUD": 0.572836, "CAD": 0.639182, "CHF": 1.066439, "GBP": 1.187085, "JPY": 0.006124, "USD": 0.894055 } }, { "date": "2025-05-16", "index": 0.766329, "rates": { "EUR": 1, "AUD": 0.572803, "CAD": 0.639386, "CHF": 1.065984, "GBP": 1.186662, "JPY": 0.006133, "USD": 0.893336 } }, { "date": "2025-05-17", "index": 0.766329, "rates": { "EUR": 1, "AUD": 0.572803, "CAD": 0.639386, "CHF": 1.065984, "GBP": 1.186662, "JPY": 0.006133, "USD": 0.893336 } }, { "date": "2025-05-18", "index": 0.766329, "rates": { "EUR": 1, "AUD": 0.572803, "CAD": 0.639386, "CHF": 1.065984, "GBP": 1.186662, "JPY": 0.006133, "USD": 0.893336 } }, { "date": "2025-05-19", "index": 0.765057, "rates": { "EUR": 1, "AUD": 0.572377, "CAD": 0.636659, "CHF": 1.064509, "GBP": 1.18779, "JPY": 0.006125, "USD": 0.887942 } }, { "date": "2025-05-20", "index": 0.7656, "rates": { "EUR": 1, "AUD": 0.57019, "CAD": 0.637633, "CHF": 1.067692, "GBP": 1.187931, "JPY": 0.00615, "USD": 0.889601 } }, { "date": "2025-05-21", "index": 0.764002, "rates": { "EUR": 1, "AUD": 0.569184, "CAD": 0.636092, "CHF": 1.06929, "GBP": 1.183992, "JPY": 0.006144, "USD": 0.883314 } }, { "date": "2025-05-22", "index": 0.764725, "rates": { "EUR": 1, "AUD": 0.567924, "CAD": 0.637755, "CHF": 1.07032, "GBP": 1.186662, "JPY": 0.006166, "USD": 0.884251 } }, { "date": "2025-05-23", "index": 0.766926, "rates": { "EUR": 1, "AUD": 0.569184, "CAD": 0.639795, "CHF": 1.075384, "GBP": 1.193033, "JPY": 0.006206, "USD": 0.884877 } }, { "date": "2025-05-24", "index": 0.766926, "rates": { "EUR": 1, "AUD": 0.569184, "CAD": 0.639795, "CHF": 1.075384, "GBP": 1.193033, "JPY": 0.006206, "USD": 0.884877 } }, { "date": "2025-05-25", "index": 0.766926, "rates": { "EUR": 1, "AUD": 0.569184, "CAD": 0.639795, "CHF": 1.075384, "GBP": 1.193033, "JPY": 0.006206, "USD": 0.884877 } }, { "date": "2025-05-26", "index": 0.76536, "rates": { "EUR": 1, "AUD": 0.571821, "CAD": 0.640451, "CHF": 1.068833, "GBP": 1.191611, "JPY": 0.006149, "USD": 0.878657 } }, { "date": "2025-05-27", "index": 0.764572, "rates": { "EUR": 1, "AUD": 0.567408, "CAD": 0.639304, "CHF": 1.065417, "GBP": 1.193175, "JPY": 0.006108, "USD": 0.880592 } }, { "date": "2025-05-28", "index": 0.765182, "rates": { "EUR": 1, "AUD": 0.568828, "CAD": 0.639018, "CHF": 1.06792, "GBP": 1.19076, "JPY": 0.006119, "USD": 0.883626 } }, { "date": "2025-05-29", "index": 0.767052, "rates": { "EUR": 1, "AUD": 0.571004, "CAD": 0.641272, "CHF": 1.070778, "GBP": 1.193745, "JPY": 0.006117, "USD": 0.886446 } }, { "date": "2025-05-30", "index": 0.764682, "rates": { "EUR": 1, "AUD": 0.566669, "CAD": 0.638733, "CHF": 1.070549, "GBP": 1.188778, "JPY": 0.006136, "USD": 0.881912 } }, { "date": "2025-05-31", "index": 0.764682, "rates": { "EUR": 1, "AUD": 0.566669, "CAD": 0.638733, "CHF": 1.070549, "GBP": 1.188778, "JPY": 0.006136, "USD": 0.881912 } }, { "date": "2025-06-01", "index": 0.764682, "rates": { "EUR": 1, "AUD": 0.566669, "CAD": 0.638733, "CHF": 1.070549, "GBP": 1.188778, "JPY": 0.006136, "USD": 0.881912 } }, { "date": "2025-06-02", "index": 0.763703, "rates": { "EUR": 1, "AUD": 0.567988, "CAD": 0.639264, "CHF": 1.071123, "GBP": 1.185677, "JPY": 0.006136, "USD": 0.875733 } }, { "date": "2025-06-03", "index": 0.763509, "rates": { "EUR": 1, "AUD": 0.566893, "CAD": 0.639264, "CHF": 1.068604, "GBP": 1.185396, "JPY": 0.006135, "USD": 0.878272 } }, { "date": "2025-06-04", "index": 0.764283, "rates": { "EUR": 1, "AUD": 0.569736, "CAD": 0.640985, "CHF": 1.067236, "GBP": 1.187507, "JPY": 0.006092, "USD": 0.878426 } }, { "date": "2025-06-05", "index": 0.763977, "rates": { "EUR": 1, "AUD": 0.569801, "CAD": 0.640902, "CHF": 1.067806, "GBP": 1.18779, "JPY": 0.00611, "USD": 0.875427 } }, { "date": "2025-06-06", "index": 0.763317, "rates": { "EUR": 1, "AUD": 0.56844, "CAD": 0.639795, "CHF": 1.065757, "GBP": 1.186803, "JPY": 0.006075, "USD": 0.876347 } }, { "date": "2025-06-07", "index": 0.763317, "rates": { "USD": 0.876347, "EUR": 1, "GBP": 1.186803, "JPY": 0.006075, "CHF": 1.065757, "AUD": 0.56844, "CAD": 0.639795 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-06-07", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-06-08", "index": 0.763317, "rates": { "USD": 0.876347, "EUR": 1, "GBP": 1.186803, "JPY": 0.006075, "CHF": 1.065757, "AUD": 0.56844, "CAD": 0.639795 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-06-08", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-06-09", "index": 0.764044, "rates": { "EUR": 1, "AUD": 0.570972, "CAD": 0.64041, "CHF": 1.06735, "GBP": 1.187085, "JPY": 0.006065, "USD": 0.876424 } }, { "date": "2025-06-10", "index": 0.76245, "rates": { "EUR": 1, "AUD": 0.570483, "CAD": 0.6391, "CHF": 1.065076, "GBP": 1.181474, "JPY": 0.006052, "USD": 0.874967 } }, { "date": "2025-06-11", "index": 0.761677, "rates": { "EUR": 1, "AUD": 0.568893, "CAD": 0.6391, "CHF": 1.063264, "GBP": 1.179802, "JPY": 0.006018, "USD": 0.874661 } }, { "date": "2025-06-12", "index": 0.756428, "rates": { "EUR": 1, "AUD": 0.561829, "CAD": 0.632631, "CHF": 1.060783, "GBP": 1.171234, "JPY": 0.006001, "USD": 0.862515 } }, { "date": "2025-06-13", "index": 0.759833, "rates": { "EUR": 1, "AUD": 0.562525, "CAD": 0.637349, "CHF": 1.06849, "GBP": 1.175779, "JPY": 0.006026, "USD": 0.868659 } }, { "date": "2025-06-14", "index": 0.759833, "rates": { "USD": 0.868659, "EUR": 1, "GBP": 1.175779, "JPY": 0.006026, "CHF": 1.06849, "AUD": 0.562525, "CAD": 0.637349 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-06-14", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-06-15", "index": 0.759833, "rates": { "USD": 0.868659, "EUR": 1, "GBP": 1.175779, "JPY": 0.006026, "CHF": 1.06849, "AUD": 0.562525, "CAD": 0.637349 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-06-15", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-06-16", "index": 0.758396, "rates": { "EUR": 1, "AUD": 0.563952, "CAD": 0.636902, "CHF": 1.064623, "GBP": 1.173296, "JPY": 0.005992, "USD": 0.864006 } }, { "date": "2025-06-17", "index": 0.758461, "rates": { "EUR": 1, "AUD": 0.565195, "CAD": 0.63743, "CHF": 1.063151, "GBP": 1.173021, "JPY": 0.005976, "USD": 0.864454 } }, { "date": "2025-06-18", "index": 0.758431, "rates": { "EUR": 1, "AUD": 0.564876, "CAD": 0.636375, "CHF": 1.06349, "GBP": 1.169317, "JPY": 0.006, "USD": 0.868961 } }, { "date": "2025-06-19", "index": 0.758887, "rates": { "EUR": 1, "AUD": 0.563571, "CAD": 0.635526, "CHF": 1.065076, "GBP": 1.170823, "JPY": 0.005981, "USD": 0.871232 } }, { "date": "2025-06-20", "index": 0.757764, "rates": { "EUR": 1, "AUD": 0.563253, "CAD": 0.633192, "CHF": 1.062135, "GBP": 1.171372, "JPY": 0.005964, "USD": 0.868432 } }, { "date": "2025-06-21", "index": 0.757764, "rates": { "USD": 0.868432, "EUR": 1, "GBP": 1.171372, "JPY": 0.005964, "CHF": 1.062135, "AUD": 0.563253, "CAD": 0.633192 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-06-21", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-06-22", "index": 0.757764, "rates": { "USD": 0.868432, "EUR": 1, "GBP": 1.171372, "JPY": 0.005964, "CHF": 1.062135, "AUD": 0.563253, "CAD": 0.633192 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-06-22", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-06-23", "index": 0.757009, "rates": { "EUR": 1, "AUD": 0.5567, "CAD": 0.632191, "CHF": 1.065303, "GBP": 1.16727, "JPY": 0.005908, "USD": 0.871688 } }, { "date": "2025-06-24", "index": 0.756372, "rates": { "EUR": 1, "AUD": 0.560727, "CAD": 0.628338, "CHF": 1.065303, "GBP": 1.172745, "JPY": 0.005943, "USD": 0.861549 } }, { "date": "2025-06-25", "index": 0.756743, "rates": { "EUR": 1, "AUD": 0.560099, "CAD": 0.627825, "CHF": 1.068262, "GBP": 1.172883, "JPY": 0.005915, "USD": 0.862218 } }, { "date": "2025-06-26", "index": 0.754572, "rates": { "EUR": 1, "AUD": 0.558472, "CAD": 0.624688, "CHF": 1.066212, "GBP": 1.171646, "JPY": 0.00592, "USD": 0.855066 } }, { "date": "2025-06-27", "index": 0.755066, "rates": { "EUR": 1, "AUD": 0.558285, "CAD": 0.6259, "CHF": 1.06849, "GBP": 1.17247, "JPY": 0.005909, "USD": 0.854409 } }, { "date": "2025-06-28", "index": 0.755066, "rates": { "USD": 0.854409, "EUR": 1, "GBP": 1.17247, "JPY": 0.005909, "CHF": 1.06849, "AUD": 0.558285, "CAD": 0.6259 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-06-28", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-06-29", "index": 0.755066, "rates": { "USD": 0.854409, "EUR": 1, "GBP": 1.17247, "JPY": 0.005909, "CHF": 1.06849, "AUD": 0.558285, "CAD": 0.6259 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-06-29", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-06-30", "index": 0.754148, "rates": { "EUR": 1, "AUD": 0.557165, "CAD": 0.623947, "CHF": 1.069862, "GBP": 1.168907, "JPY": 0.005911, "USD": 0.853242 } }, { "date": "2025-07-01", "index": 0.752743, "rates": { "EUR": 1, "AUD": 0.557569, "CAD": 0.622045, "CHF": 1.072501, "GBP": 1.164415, "JPY": 0.005928, "USD": 0.84674 } }, { "date": "2025-07-02", "index": 0.753076, "rates": { "EUR": 1, "AUD": 0.5576, "CAD": 0.623403, "CHF": 1.071811, "GBP": 1.162115, "JPY": 0.005901, "USD": 0.850702 } }, { "date": "2025-07-03", "index": 0.75219, "rates": { "EUR": 1, "AUD": 0.557787, "CAD": 0.62461, "CHF": 1.069404, "GBP": 1.158883, "JPY": 0.005897, "USD": 0.848752 } }, { "date": "2025-07-04", "index": 0.752496, "rates": { "EUR": 1, "AUD": 0.557165, "CAD": 0.625195, "CHF": 1.069976, "GBP": 1.15942, "JPY": 0.005885, "USD": 0.849834 } }, { "date": "2025-07-05", "index": 0.752496, "rates": { "USD": 0.849834, "EUR": 1, "GBP": 1.15942, "JPY": 0.005885, "CHF": 1.069976, "AUD": 0.557165, "CAD": 0.625195 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-07-05", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-07-06", "index": 0.752496, "rates": { "USD": 0.849834, "EUR": 1, "GBP": 1.15942, "JPY": 0.005885, "CHF": 1.069976, "AUD": 0.557165, "CAD": 0.625195 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-07-06", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-07-07", "index": 0.752499, "rates": { "EUR": 1, "AUD": 0.554232, "CAD": 0.624376, "CHF": 1.069061, "GBP": 1.161305, "JPY": 0.005858, "USD": 0.85266 } }, { "date": "2025-07-08", "index": 0.75282, "rates": { "EUR": 1, "AUD": 0.55788, "CAD": 0.624766, "CHF": 1.069404, "GBP": 1.15848, "JPY": 0.005824, "USD": 0.853388 } }, { "date": "2025-07-09", "index": 0.753629, "rates": { "EUR": 1, "AUD": 0.557476, "CAD": 0.62383, "CHF": 1.072386, "GBP": 1.161036, "JPY": 0.005826, "USD": 0.854847 } }, { "date": "2025-07-10", "index": 0.753629, "rates": { "EUR": 1, "AUD": 0.559503, "CAD": 0.623908, "CHF": 1.072961, "GBP": 1.159152, "JPY": 0.005837, "USD": 0.854044 } }, { "date": "2025-07-11", "index": 0.754038, "rates": { "EUR": 1, "AUD": 0.562525, "CAD": 0.624727, "CHF": 1.074114, "GBP": 1.155135, "JPY": 0.00582, "USD": 0.855945 } }, { "date": "2025-07-12", "index": 0.754038, "rates": { "USD": 0.855945, "EUR": 1, "GBP": 1.155135, "JPY": 0.00582, "CHF": 1.074114, "AUD": 0.562525, "CAD": 0.624727 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-07-12", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-07-13", "index": 0.754038, "rates": { "USD": 0.855945, "EUR": 1, "GBP": 1.155135, "JPY": 0.00582, "CHF": 1.074114, "AUD": 0.562525, "CAD": 0.624727 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-07-13", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-07-14", "index": 0.753819, "rates": { "EUR": 1, "AUD": 0.561608, "CAD": 0.625626, "CHF": 1.07446, "GBP": 1.153802, "JPY": 0.005805, "USD": 0.855432 } }, { "date": "2025-07-15", "index": 0.75414, "rates": { "EUR": 1, "AUD": 0.562272, "CAD": 0.626056, "CHF": 1.075384, "GBP": 1.152206, "JPY": 0.005794, "USD": 0.857265 } }, { "date": "2025-07-16", "index": 0.754975, "rates": { "EUR": 1, "AUD": 0.561987, "CAD": 0.627983, "CHF": 1.072271, "GBP": 1.154868, "JPY": 0.005795, "USD": 0.86192 } }, { "date": "2025-07-17", "index": 0.754905, "rates": { "EUR": 1, "AUD": 0.557942, "CAD": 0.627471, "CHF": 1.072616, "GBP": 1.156872, "JPY": 0.005805, "USD": 0.863632 } }, { "date": "2025-07-18", "index": 0.753958, "rates": { "EUR": 1, "AUD": 0.560161, "CAD": 0.625626, "CHF": 1.072501, "GBP": 1.155268, "JPY": 0.005782, "USD": 0.858369 } }, { "date": "2025-07-19", "index": 0.753958, "rates": { "USD": 0.858369, "EUR": 1, "GBP": 1.155268, "JPY": 0.005782, "CHF": 1.072501, "AUD": 0.560161, "CAD": 0.625626 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-07-19", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-07-20", "index": 0.753958, "rates": { "USD": 0.858369, "EUR": 1, "GBP": 1.155268, "JPY": 0.005782, "CHF": 1.072501, "AUD": 0.560161, "CAD": 0.625626 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-07-20", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-07-21", "index": 0.753595, "rates": { "EUR": 1, "AUD": 0.55919, "CAD": 0.625391, "CHF": 1.072386, "GBP": 1.155268, "JPY": 0.005813, "USD": 0.857118 } }, { "date": "2025-07-22", "index": 0.752593, "rates": { "EUR": 1, "AUD": 0.557289, "CAD": 0.625274, "CHF": 1.072271, "GBP": 1.152738, "JPY": 0.005808, "USD": 0.854774 } }, { "date": "2025-07-23", "index": 0.753952, "rates": { "EUR": 1, "AUD": 0.562556, "CAD": 0.627825, "CHF": 1.074576, "GBP": 1.154068, "JPY": 0.00583, "USD": 0.852806 } }, { "date": "2025-07-24", "index": 0.752441, "rates": { "EUR": 1, "AUD": 0.562715, "CAD": 0.624649, "CHF": 1.070549, "GBP": 1.152738, "JPY": 0.005807, "USD": 0.850629 } }, { "date": "2025-07-25", "index": 0.75147, "rates": { "EUR": 1, "AUD": 0.560161, "CAD": 0.623636, "CHF": 1.07032, "GBP": 1.147447, "JPY": 0.005777, "USD": 0.852951 } }, { "date": "2025-07-26", "index": 0.75147, "rates": { "USD": 0.852951, "EUR": 1, "GBP": 1.147447, "JPY": 0.005777, "CHF": 1.07032, "AUD": 0.560161, "CAD": 0.623636 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-07-26", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-07-27", "index": 0.75147, "rates": { "USD": 0.852951, "EUR": 1, "GBP": 1.147447, "JPY": 0.005777, "CHF": 1.07032, "AUD": 0.560161, "CAD": 0.623636 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-07-27", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-07-28", "index": 0.753267, "rates": { "EUR": 1, "AUD": 0.56013, "CAD": 0.625313, "CHF": 1.071352, "GBP": 1.152206, "JPY": 0.005792, "USD": 0.858074 } }, { "date": "2025-07-29", "index": 0.756628, "rates": { "EUR": 1, "AUD": 0.563285, "CAD": 0.629445, "CHF": 1.074691, "GBP": 1.156069, "JPY": 0.005828, "USD": 0.867077 } }, { "date": "2025-07-30", "index": 0.757125, "rates": { "EUR": 1, "AUD": 0.562588, "CAD": 0.628931, "CHF": 1.075153, "GBP": 1.159824, "JPY": 0.005849, "USD": 0.867528 } }, { "date": "2025-07-31", "index": 0.757959, "rates": { "EUR": 1, "AUD": 0.563, "CAD": 0.631393, "CHF": 1.075616, "GBP": 1.156203, "JPY": 0.00583, "USD": 0.873668 } }, { "date": "2025-08-01", "index": 0.757983, "rates": { "EUR": 1, "AUD": 0.56319, "CAD": 0.632031, "CHF": 1.073883, "GBP": 1.154068, "JPY": 0.005827, "USD": 0.876885 } }, { "date": "2025-08-02", "index": 0.757983, "rates": { "USD": 0.876885, "EUR": 1, "GBP": 1.154068, "JPY": 0.005827, "CHF": 1.073883, "AUD": 0.56319, "CAD": 0.632031 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-08-02", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-08-03", "index": 0.757983, "rates": { "USD": 0.876885, "EUR": 1, "GBP": 1.154068, "JPY": 0.005827, "CHF": 1.073883, "AUD": 0.56319, "CAD": 0.632031 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-08-03", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-08-04", "index": 0.753941, "rates": { "EUR": 1, "AUD": 0.56035, "CAD": 0.627589, "CHF": 1.070205, "GBP": 1.148897, "JPY": 0.005867, "USD": 0.864678 } }, { "date": "2025-08-05", "index": 0.754274, "rates": { "EUR": 1, "AUD": 0.55991, "CAD": 0.627825, "CHF": 1.069862, "GBP": 1.150351, "JPY": 0.005868, "USD": 0.866101 } }, { "date": "2025-08-06", "index": 0.752693, "rates": { "EUR": 1, "AUD": 0.560412, "CAD": 0.626292, "CHF": 1.06735, "GBP": 1.147184, "JPY": 0.00584, "USD": 0.861772 } }, { "date": "2025-08-07", "index": 0.752171, "rates": { "EUR": 1, "AUD": 0.560161, "CAD": 0.624961, "CHF": 1.062361, "GBP": 1.153004, "JPY": 0.005828, "USD": 0.858885 } }, { "date": "2025-08-08", "index": 0.752169, "rates": { "EUR": 1, "AUD": 0.560004, "CAD": 0.624883, "CHF": 1.062699, "GBP": 1.15327, "JPY": 0.005808, "USD": 0.858516 } }, { "date": "2025-08-09", "index": 0.752169, "rates": { "USD": 0.858516, "EUR": 1, "GBP": 1.15327, "JPY": 0.005808, "CHF": 1.062699, "AUD": 0.560004, "CAD": 0.624883 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-08-09", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-08-10", "index": 0.752169, "rates": { "USD": 0.858516, "EUR": 1, "GBP": 1.15327, "JPY": 0.005808, "CHF": 1.062699, "AUD": 0.560004, "CAD": 0.624883 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-08-10", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-08-11", "index": 0.752309, "rates": { "EUR": 1, "AUD": 0.559973, "CAD": 0.62422, "CHF": 1.060445, "GBP": 1.155268, "JPY": 0.005819, "USD": 0.860437 } }, { "date": "2025-08-12", "index": 0.753237, "rates": { "EUR": 1, "AUD": 0.559065, "CAD": 0.624415, "CHF": 1.061797, "GBP": 1.159958, "JPY": 0.005804, "USD": 0.861623 } }, { "date": "2025-08-13", "index": 0.751605, "rates": { "EUR": 1, "AUD": 0.559534, "CAD": 0.620578, "CHF": 1.062812, "GBP": 1.158614, "JPY": 0.005798, "USD": 0.853898 } }, { "date": "2025-08-14", "index": 0.751937, "rates": { "EUR": 1, "AUD": 0.558098, "CAD": 0.620617, "CHF": 1.062135, "GBP": 1.16144, "JPY": 0.005838, "USD": 0.855432 } }, { "date": "2025-08-15", "index": 0.751509, "rates": { "EUR": 1, "AUD": 0.557196, "CAD": 0.620347, "CHF": 1.061797, "GBP": 1.159824, "JPY": 0.00582, "USD": 0.855578 } }, { "date": "2025-08-16", "index": 0.751509, "rates": { "USD": 0.855578, "EUR": 1, "GBP": 1.159824, "JPY": 0.00582, "CHF": 1.061797, "AUD": 0.557196, "CAD": 0.620347 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-08-16", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-08-17", "index": 0.751509, "rates": { "USD": 0.855578, "EUR": 1, "GBP": 1.159824, "JPY": 0.00582, "CHF": 1.061797, "AUD": 0.557196, "CAD": 0.620347 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-08-17", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-08-18", "index": 0.751795, "rates": { "EUR": 1, "AUD": 0.557693, "CAD": 0.621195, "CHF": 1.061233, "GBP": 1.159958, "JPY": 0.005805, "USD": 0.856678 } }, { "date": "2025-08-19", "index": 0.751088, "rates": { "EUR": 1, "AUD": 0.555741, "CAD": 0.619848, "CHF": 1.062812, "GBP": 1.157407, "JPY": 0.005791, "USD": 0.856018 } }, { "date": "2025-08-20", "index": 0.750854, "rates": { "EUR": 1, "AUD": 0.552669, "CAD": 0.618965, "CHF": 1.06349, "GBP": 1.156738, "JPY": 0.005822, "USD": 0.858295 } }, { "date": "2025-08-21", "index": 0.750885, "rates": { "EUR": 1, "AUD": 0.551937, "CAD": 0.618659, "CHF": 1.065076, "GBP": 1.155535, "JPY": 0.005811, "USD": 0.85918 } }, { "date": "2025-08-22", "index": 0.751617, "rates": { "EUR": 1, "AUD": 0.553465, "CAD": 0.619157, "CHF": 1.065757, "GBP": 1.155669, "JPY": 0.005794, "USD": 0.861475 } }, { "date": "2025-08-23", "index": 0.751617, "rates": { "USD": 0.861475, "EUR": 1, "GBP": 1.155669, "JPY": 0.005794, "CHF": 1.065757, "AUD": 0.553465, "CAD": 0.619157 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-08-23", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-08-24", "index": 0.751617, "rates": { "USD": 0.861475, "EUR": 1, "GBP": 1.155669, "JPY": 0.005794, "CHF": 1.065757, "AUD": 0.553465, "CAD": 0.619157 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-08-24", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-08-25", "index": 0.750702, "rates": { "EUR": 1, "AUD": 0.555401, "CAD": 0.618391, "CHF": 1.06553, "GBP": 1.154868, "JPY": 0.005802, "USD": 0.85492 } }, { "date": "2025-08-26", "index": 0.752008, "rates": { "EUR": 1, "AUD": 0.556917, "CAD": 0.619694, "CHF": 1.066553, "GBP": 1.15714, "JPY": 0.005822, "USD": 0.857927 } }, { "date": "2025-08-27", "index": 0.754029, "rates": { "EUR": 1, "AUD": 0.55816, "CAD": 0.62282, "CHF": 1.069519, "GBP": 1.159286, "JPY": 0.005826, "USD": 0.862589 } }, { "date": "2025-08-28", "index": 0.753021, "rates": { "EUR": 1, "AUD": 0.559284, "CAD": 0.622587, "CHF": 1.069176, "GBP": 1.157809, "JPY": 0.005832, "USD": 0.856458 } }, { "date": "2025-08-29", "index": 0.752677, "rates": { "EUR": 1, "AUD": 0.559754, "CAD": 0.623791, "CHF": 1.06792, "GBP": 1.153669, "JPY": 0.005823, "USD": 0.85778 } }, { "date": "2025-08-30", "index": 0.752677, "rates": { "USD": 0.85778, "EUR": 1, "GBP": 1.153669, "JPY": 0.005823, "CHF": 1.06792, "AUD": 0.559754, "CAD": 0.623791 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-08-30", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-08-31", "index": 0.752677, "rates": { "USD": 0.85778, "EUR": 1, "GBP": 1.153669, "JPY": 0.005823, "CHF": 1.06792, "AUD": 0.559754, "CAD": 0.623791 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-08-31", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-09-01", "index": 0.751383, "rates": { "EUR": 1, "AUD": 0.559128, "CAD": 0.620925, "CHF": 1.065757, "GBP": 1.154468, "JPY": 0.005798, "USD": 0.853606 } }, { "date": "2025-09-02", "index": 0.751838, "rates": { "EUR": 1, "AUD": 0.558753, "CAD": 0.62282, "CHF": 1.067692, "GBP": 1.149161, "JPY": 0.005777, "USD": 0.858664 } }, { "date": "2025-09-03", "index": 0.752121, "rates": { "EUR": 1, "AUD": 0.561073, "CAD": 0.621929, "CHF": 1.06678, "GBP": 1.151145, "JPY": 0.005775, "USD": 0.858148 } }, { "date": "2025-09-04", "index": 0.752202, "rates": { "EUR": 1, "AUD": 0.559597, "CAD": 0.62135, "CHF": 1.065757, "GBP": 1.154335, "JPY": 0.005788, "USD": 0.85859 } }, { "date": "2025-09-05", "index": 0.751036, "rates": { "EUR": 1, "AUD": 0.559597, "CAD": 0.619655, "CHF": 1.064963, "GBP": 1.152339, "JPY": 0.005777, "USD": 0.85492 } }, { "date": "2025-09-06", "index": 0.751036, "rates": { "USD": 0.85492, "EUR": 1, "GBP": 1.152339, "JPY": 0.005777, "CHF": 1.064963, "AUD": 0.559597, "CAD": 0.619655 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-09-06", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-09-07", "index": 0.751036, "rates": { "USD": 0.85492, "EUR": 1, "GBP": 1.152339, "JPY": 0.005777, "CHF": 1.064963, "AUD": 0.559597, "CAD": 0.619655 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-09-07", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-09-08", "index": 0.751928, "rates": { "EUR": 1, "AUD": 0.561829, "CAD": 0.617665, "CHF": 1.072041, "GBP": 1.153536, "JPY": 0.005767, "USD": 0.85266 } }, { "date": "2025-09-09", "index": 0.751796, "rates": { "EUR": 1, "AUD": 0.562715, "CAD": 0.616523, "CHF": 1.071696, "GBP": 1.154335, "JPY": 0.005802, "USD": 0.851499 } }, { "date": "2025-09-10", "index": 0.752521, "rates": { "EUR": 1, "AUD": 0.564334, "CAD": 0.616371, "CHF": 1.070893, "GBP": 1.156069, "JPY": 0.005791, "USD": 0.85419 } }, { "date": "2025-09-11", "index": 0.752792, "rates": { "EUR": 1, "AUD": 0.565068, "CAD": 0.616447, "CHF": 1.069976, "GBP": 1.15647, "JPY": 0.005784, "USD": 0.855798 } }, { "date": "2025-09-12", "index": 0.752521, "rates": { "EUR": 1, "AUD": 0.566701, "CAD": 0.616257, "CHF": 1.069862, "GBP": 1.155669, "JPY": 0.005769, "USD": 0.853388 } }, { "date": "2025-09-13", "index": 0.752521, "rates": { "USD": 0.853388, "EUR": 1, "GBP": 1.155669, "JPY": 0.005769, "CHF": 1.069862, "AUD": 0.566701, "CAD": 0.616257 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-09-13", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-09-14", "index": 0.752521, "rates": { "USD": 0.853388, "EUR": 1, "GBP": 1.155669, "JPY": 0.005769, "CHF": 1.069862, "AUD": 0.566701, "CAD": 0.616257 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-09-14", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-09-15", "index": 0.751905, "rates": { "EUR": 1, "AUD": 0.566283, "CAD": 0.614931, "CHF": 1.069176, "GBP": 1.157273, "JPY": 0.005768, "USD": 0.849907 } }, { "date": "2025-09-16", "index": 0.751453, "rates": { "EUR": 1, "AUD": 0.565036, "CAD": 0.616029, "CHF": 1.071123, "GBP": 1.155268, "JPY": 0.005762, "USD": 0.846955 } }, { "date": "2025-09-17", "index": 0.750702, "rates": { "EUR": 1, "AUD": 0.564079, "CAD": 0.614213, "CHF": 1.073307, "GBP": 1.152738, "JPY": 0.005771, "USD": 0.844809 } }, { "date": "2025-09-18", "index": 0.750289, "rates": { "EUR": 1, "AUD": 0.562398, "CAD": 0.613949, "CHF": 1.071696, "GBP": 1.152074, "JPY": 0.005739, "USD": 0.846167 } }, { "date": "2025-09-19", "index": 0.750699, "rates": { "EUR": 1, "AUD": 0.561735, "CAD": 0.616751, "CHF": 1.070205, "GBP": 1.148369, "JPY": 0.005754, "USD": 0.852079 } }, { "date": "2025-09-20", "index": 0.750699, "rates": { "USD": 0.852079, "EUR": 1, "GBP": 1.148369, "JPY": 0.005754, "CHF": 1.070205, "AUD": 0.561735, "CAD": 0.616751 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-09-20", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-09-21", "index": 0.750699, "rates": { "USD": 0.852079, "EUR": 1, "GBP": 1.148369, "JPY": 0.005754, "CHF": 1.070205, "AUD": 0.561735, "CAD": 0.616751 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-09-21", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-09-22", "index": 0.749175, "rates": { "EUR": 1, "AUD": 0.559754, "CAD": 0.614553, "CHF": 1.069748, "GBP": 1.145607, "JPY": 0.005742, "USD": 0.848824 } }, { "date": "2025-09-23", "index": 0.748978, "rates": { "EUR": 1, "AUD": 0.560099, "CAD": 0.613234, "CHF": 1.070205, "GBP": 1.145607, "JPY": 0.005737, "USD": 0.847961 } }, { "date": "2025-09-24", "index": 0.749778, "rates": { "EUR": 1, "AUD": 0.562082, "CAD": 0.613422, "CHF": 1.071237, "GBP": 1.145344, "JPY": 0.00573, "USD": 0.850629 } }, { "date": "2025-09-25", "index": 0.74926, "rates": { "EUR": 1, "AUD": 0.56079, "CAD": 0.613121, "CHF": 1.070205, "GBP": 1.143118, "JPY": 0.005724, "USD": 0.851861 } }, { "date": "2025-09-26", "index": 0.750246, "rates": { "EUR": 1, "AUD": 0.559253, "CAD": 0.614251, "CHF": 1.071582, "GBP": 1.144165, "JPY": 0.005721, "USD": 0.856751 } }, { "date": "2025-09-27", "index": 0.750246, "rates": { "USD": 0.856751, "EUR": 1, "GBP": 1.144165, "JPY": 0.005721, "CHF": 1.071582, "AUD": 0.559253, "CAD": 0.614251 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-09-27", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-09-28", "index": 0.750246, "rates": { "USD": 0.856751, "EUR": 1, "GBP": 1.144165, "JPY": 0.005721, "CHF": 1.071582, "AUD": 0.559253, "CAD": 0.614251 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-09-28", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-09-29", "index": 0.749439, "rates": { "EUR": 1, "AUD": 0.559942, "CAD": 0.612257, "CHF": 1.068719, "GBP": 1.146395, "JPY": 0.005735, "USD": 0.853024 } }, { "date": "2025-09-30", "index": 0.749311, "rates": { "EUR": 1, "AUD": 0.563063, "CAD": 0.61177, "CHF": 1.06792, "GBP": 1.144951, "JPY": 0.005755, "USD": 0.851716 } }, { "date": "2025-10-01", "index": 0.750175, "rates": { "EUR": 1, "AUD": 0.563666, "CAD": 0.612107, "CHF": 1.067806, "GBP": 1.148897, "JPY": 0.005798, "USD": 0.852951 } }, { "date": "2025-10-02", "index": 0.749318, "rates": { "EUR": 1, "AUD": 0.56224, "CAD": 0.61024, "CHF": 1.069519, "GBP": 1.146657, "JPY": 0.005796, "USD": 0.850774 } }, { "date": "2025-10-03", "index": 0.749612, "rates": { "EUR": 1, "AUD": 0.562715, "CAD": 0.61024, "CHF": 1.07032, "GBP": 1.146, "JPY": 0.005784, "USD": 0.852224 } }, { "date": "2025-10-04", "index": 0.749612, "rates": { "USD": 0.852224, "EUR": 1, "GBP": 1.146, "JPY": 0.005784, "CHF": 1.07032, "AUD": 0.562715, "CAD": 0.61024 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-10-04", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-10-05", "index": 0.749612, "rates": { "USD": 0.852224, "EUR": 1, "GBP": 1.146, "JPY": 0.005784, "CHF": 1.07032, "AUD": 0.562715, "CAD": 0.61024 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-10-05", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-10-06", "index": 0.75202, "rates": { "EUR": 1, "AUD": 0.565036, "CAD": 0.613346, "CHF": 1.073653, "GBP": 1.150086, "JPY": 0.005707, "USD": 0.856311 } }, { "date": "2025-10-07", "index": 0.752075, "rates": { "EUR": 1, "AUD": 0.564717, "CAD": 0.614251, "CHF": 1.073653, "GBP": 1.149029, "JPY": 0.00568, "USD": 0.857192 } }, { "date": "2025-10-08", "index": 0.753698, "rates": { "EUR": 1, "AUD": 0.565323, "CAD": 0.616903, "CHF": 1.074691, "GBP": 1.15327, "JPY": 0.005633, "USD": 0.860067 } }, { "date": "2025-10-09", "index": 0.754048, "rates": { "EUR": 1, "AUD": 0.568182, "CAD": 0.61736, "CHF": 1.074229, "GBP": 1.151676, "JPY": 0.005637, "USD": 0.861252 } }, { "date": "2025-10-10", "index": 0.753433, "rates": { "EUR": 1, "AUD": 0.566572, "CAD": 0.616599, "CHF": 1.072501, "GBP": 1.148237, "JPY": 0.005667, "USD": 0.864454 } }, { "date": "2025-10-11", "index": 0.753433, "rates": { "USD": 0.864454, "EUR": 1, "GBP": 1.148237, "JPY": 0.005667, "CHF": 1.072501, "AUD": 0.566572, "CAD": 0.616599 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-10-11", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-10-12", "index": 0.753433, "rates": { "USD": 0.864454, "EUR": 1, "GBP": 1.148237, "JPY": 0.005667, "CHF": 1.072501, "AUD": 0.566572, "CAD": 0.616599 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-10-12", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-10-13", "index": 0.753849, "rates": { "EUR": 1, "AUD": 0.562588, "CAD": 0.617017, "CHF": 1.074807, "GBP": 1.152472, "JPY": 0.005682, "USD": 0.864379 } }, { "date": "2025-10-14", "index": 0.752676, "rates": { "EUR": 1, "AUD": 0.558472, "CAD": 0.615422, "CHF": 1.075731, "GBP": 1.147842, "JPY": 0.005691, "USD": 0.865576 } }, { "date": "2025-10-15", "index": 0.751825, "rates": { "EUR": 1, "AUD": 0.56057, "CAD": 0.612632, "CHF": 1.074691, "GBP": 1.148765, "JPY": 0.005678, "USD": 0.860437 } }, { "date": "2025-10-16", "index": 0.751498, "rates": { "EUR": 1, "AUD": 0.557849, "CAD": 0.610874, "CHF": 1.075038, "GBP": 1.152605, "JPY": 0.005674, "USD": 0.858443 } }, { "date": "2025-10-17", "index": 0.751123, "rates": { "EUR": 1, "AUD": 0.55571, "CAD": 0.610016, "CHF": 1.080264, "GBP": 1.150086, "JPY": 0.005692, "USD": 0.856091 } }, { "date": "2025-10-18", "index": 0.751123, "rates": { "USD": 0.856091, "EUR": 1, "GBP": 1.150086, "JPY": 0.005692, "CHF": 1.080264, "AUD": 0.55571, "CAD": 0.610016 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-10-18", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-10-19", "index": 0.751123, "rates": { "USD": 0.856091, "EUR": 1, "GBP": 1.150086, "JPY": 0.005692, "CHF": 1.080264, "AUD": 0.55571, "CAD": 0.610016 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-10-19", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-10-20", "index": 0.752037, "rates": { "EUR": 1, "AUD": 0.556638, "CAD": 0.610948, "CHF": 1.082368, "GBP": 1.150616, "JPY": 0.005691, "USD": 0.858001 } }, { "date": "2025-10-21", "index": 0.753652, "rates": { "EUR": 1, "AUD": 0.559128, "CAD": 0.613459, "CHF": 1.083424, "GBP": 1.152339, "JPY": 0.005667, "USD": 0.861549 } }, { "date": "2025-10-22", "index": 0.754039, "rates": { "EUR": 1, "AUD": 0.559785, "CAD": 0.615233, "CHF": 1.083658, "GBP": 1.15088, "JPY": 0.005684, "USD": 0.863036 } }, { "date": "2025-10-23", "index": 0.753936, "rates": { "EUR": 1, "AUD": 0.56101, "CAD": 0.616485, "CHF": 1.081198, "GBP": 1.150616, "JPY": 0.005652, "USD": 0.862589 } }, { "date": "2025-10-24", "index": 0.752571, "rates": { "EUR": 1, "AUD": 0.559848, "CAD": 0.614024, "CHF": 1.081315, "GBP": 1.146, "JPY": 0.005632, "USD": 0.861178 } }, { "date": "2025-10-25", "index": 0.752571, "rates": { "USD": 0.861178, "EUR": 1, "GBP": 1.146, "JPY": 0.005632, "CHF": 1.081315, "AUD": 0.559848, "CAD": 0.614024 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-10-25", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-10-26", "index": 0.752571, "rates": { "USD": 0.861178, "EUR": 1, "GBP": 1.146, "JPY": 0.005632, "CHF": 1.081315, "AUD": 0.559848, "CAD": 0.614024 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-10-26", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-10-27", "index": 0.752673, "rates": { "EUR": 1, "AUD": 0.563476, "CAD": 0.614402, "CHF": 1.079447, "GBP": 1.146657, "JPY": 0.00562, "USD": 0.859107 } }, { "date": "2025-10-28", "index": 0.752052, "rates": { "EUR": 1, "AUD": 0.563539, "CAD": 0.6141, "CHF": 1.07968, "GBP": 1.141553, "JPY": 0.005646, "USD": 0.859845 } }, { "date": "2025-10-29", "index": 0.75179, "rates": { "EUR": 1, "AUD": 0.567183, "CAD": 0.617017, "CHF": 1.077818, "GBP": 1.13546, "JPY": 0.005647, "USD": 0.859402 } }, { "date": "2025-10-30", "index": 0.752723, "rates": { "EUR": 1, "AUD": 0.565867, "CAD": 0.618085, "CHF": 1.07747, "GBP": 1.136235, "JPY": 0.005606, "USD": 0.865801 } }, { "date": "2025-10-31", "index": 0.752153, "rates": { "EUR": 1, "AUD": 0.565867, "CAD": 0.617017, "CHF": 1.076774, "GBP": 1.134301, "JPY": 0.005614, "USD": 0.865501 } }, { "date": "2025-11-01", "index": 0.752153, "rates": { "USD": 0.865501, "EUR": 1, "GBP": 1.134301, "JPY": 0.005614, "CHF": 1.076774, "AUD": 0.565867, "CAD": 0.617017 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-11-01", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-11-02", "index": 0.752153, "rates": { "USD": 0.865501, "EUR": 1, "GBP": 1.134301, "JPY": 0.005614, "CHF": 1.076774, "AUD": 0.565867, "CAD": 0.617017 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-11-02", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-11-03", "index": 0.753893, "rates": { "EUR": 1, "AUD": 0.568279, "CAD": 0.618429, "CHF": 1.0755, "GBP": 1.140901, "JPY": 0.005632, "USD": 0.868508 } }, { "date": "2025-11-04", "index": 0.753165, "rates": { "EUR": 1, "AUD": 0.565259, "CAD": 0.618123, "CHF": 1.075847, "GBP": 1.13701, "JPY": 0.005669, "USD": 0.870246 } }, { "date": "2025-11-05", "index": 0.752202, "rates": { "EUR": 1, "AUD": 0.564207, "CAD": 0.615839, "CHF": 1.07446, "GBP": 1.135074, "JPY": 0.00566, "USD": 0.870171 } }, { "date": "2025-11-06", "index": 0.751712, "rates": { "EUR": 1, "AUD": 0.565068, "CAD": 0.615309, "CHF": 1.073422, "GBP": 1.13546, "JPY": 0.005645, "USD": 0.867077 } }, { "date": "2025-11-07", "index": 0.750448, "rates": { "EUR": 1, "AUD": 0.560601, "CAD": 0.613083, "CHF": 1.073883, "GBP": 1.134945, "JPY": 0.00565, "USD": 0.864977 } }, { "date": "2025-11-08", "index": 0.750448, "rates": { "USD": 0.864977, "EUR": 1, "GBP": 1.134945, "JPY": 0.00565, "CHF": 1.073883, "AUD": 0.560601, "CAD": 0.613083 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-11-08", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-11-09", "index": 0.750448, "rates": { "USD": 0.864977, "EUR": 1, "GBP": 1.134945, "JPY": 0.00565, "CHF": 1.073883, "AUD": 0.560601, "CAD": 0.613083 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-11-09", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-11-10", "index": 0.751955, "rates": { "EUR": 1, "AUD": 0.564653, "CAD": 0.616789, "CHF": 1.073192, "GBP": 1.139212, "JPY": 0.005608, "USD": 0.86423 } }, { "date": "2025-11-11", "index": 0.75185, "rates": { "EUR": 1, "AUD": 0.563761, "CAD": 0.615991, "CHF": 1.077818, "GBP": 1.135847, "JPY": 0.005603, "USD": 0.863931 } }, { "date": "2025-11-12", "index": 0.752242, "rates": { "EUR": 1, "AUD": 0.565099, "CAD": 0.616675, "CHF": 1.081081, "GBP": 1.133401, "JPY": 0.005581, "USD": 0.863856 } }, { "date": "2025-11-13", "index": 0.751536, "rates": { "EUR": 1, "AUD": 0.56427, "CAD": 0.614553, "CHF": 1.081783, "GBP": 1.133915, "JPY": 0.005569, "USD": 0.860659 } }, { "date": "2025-11-14", "index": 0.750847, "rates": { "EUR": 1, "AUD": 0.560318, "CAD": 0.612332, "CHF": 1.088732, "GBP": 1.130454, "JPY": 0.00558, "USD": 0.858516 } }, { "date": "2025-11-15", "index": 0.750847, "rates": { "USD": 0.858516, "EUR": 1, "GBP": 1.130454, "JPY": 0.00558, "CHF": 1.088732, "AUD": 0.560318, "CAD": 0.612332 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-11-15", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-11-16", "index": 0.750847, "rates": { "USD": 0.858516, "EUR": 1, "GBP": 1.130454, "JPY": 0.00558, "CHF": 1.088732, "AUD": 0.560318, "CAD": 0.612332 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-11-16", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-11-17", "index": 0.752238, "rates": { "EUR": 1, "AUD": 0.561861, "CAD": 0.614628, "CHF": 1.084011, "GBP": 1.13701, "JPY": 0.005569, "USD": 0.862589 } }, { "date": "2025-11-18", "index": 0.751582, "rates": { "EUR": 1, "AUD": 0.560852, "CAD": 0.61512, "CHF": 1.083072, "GBP": 1.133658, "JPY": 0.005557, "USD": 0.862813 } }, { "date": "2025-11-19", "index": 0.750735, "rates": { "EUR": 1, "AUD": 0.56013, "CAD": 0.616143, "CHF": 1.077122, "GBP": 1.132888, "JPY": 0.005529, "USD": 0.863334 } }, { "date": "2025-11-20", "index": 0.752082, "rates": { "EUR": 1, "AUD": 0.562651, "CAD": 0.617513, "CHF": 1.075963, "GBP": 1.13443, "JPY": 0.005511, "USD": 0.868508 } }, { "date": "2025-11-21", "index": 0.751701, "rates": { "EUR": 1, "AUD": 0.559503, "CAD": 0.616295, "CHF": 1.076542, "GBP": 1.135976, "JPY": 0.005538, "USD": 0.868056 } }, { "date": "2025-11-22", "index": 0.751701, "rates": { "USD": 0.868056, "EUR": 1, "GBP": 1.135976, "JPY": 0.005538, "CHF": 1.076542, "AUD": 0.559503, "CAD": 0.616295 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-11-22", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-11-23", "index": 0.751701, "rates": { "USD": 0.868056, "EUR": 1, "GBP": 1.135976, "JPY": 0.005538, "CHF": 1.076542, "AUD": 0.559503, "CAD": 0.616295 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-11-23", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-11-24", "index": 0.750536, "rates": { "EUR": 1, "AUD": 0.559347, "CAD": 0.614288, "CHF": 1.072501, "GBP": 1.135847, "JPY": 0.005518, "USD": 0.866251 } }, { "date": "2025-11-25", "index": 0.750302, "rates": { "EUR": 1, "AUD": 0.559378, "CAD": 0.613459, "CHF": 1.070091, "GBP": 1.137915, "JPY": 0.005543, "USD": 0.865726 } }, { "date": "2025-11-26", "index": 0.75053, "rates": { "EUR": 1, "AUD": 0.56123, "CAD": 0.613158, "CHF": 1.070549, "GBP": 1.139471, "JPY": 0.005522, "USD": 0.863782 } }, { "date": "2025-11-27", "index": 0.751397, "rates": { "EUR": 1, "AUD": 0.563285, "CAD": 0.614515, "CHF": 1.071008, "GBP": 1.142335, "JPY": 0.005522, "USD": 0.863111 } }, { "date": "2025-11-28", "index": 0.752448, "rates": { "EUR": 1, "AUD": 0.564302, "CAD": 0.616903, "CHF": 1.073192, "GBP": 1.142596, "JPY": 0.005538, "USD": 0.864603 } }, { "date": "2025-11-29", "index": 0.752448, "rates": { "USD": 0.864603, "EUR": 1, "GBP": 1.142596, "JPY": 0.005538, "CHF": 1.073192, "AUD": 0.564302, "CAD": 0.616903 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-11-29", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-11-30", "index": 0.752448, "rates": { "USD": 0.864603, "EUR": 1, "GBP": 1.142596, "JPY": 0.005538, "CHF": 1.073192, "AUD": 0.564302, "CAD": 0.616903 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-11-30", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-12-01", "index": 0.750683, "rates": { "EUR": 1, "AUD": 0.563698, "CAD": 0.615044, "CHF": 1.072616, "GBP": 1.139212, "JPY": 0.005547, "USD": 0.858664 } }, { "date": "2025-12-02", "index": 0.750357, "rates": { "EUR": 1, "AUD": 0.564239, "CAD": 0.614855, "CHF": 1.069976, "GBP": 1.13688, "JPY": 0.005517, "USD": 0.86103 } }, { "date": "2025-12-03", "index": 0.750579, "rates": { "EUR": 1, "AUD": 0.564972, "CAD": 0.614628, "CHF": 1.071123, "GBP": 1.140771, "JPY": 0.005516, "USD": 0.857045 } }, { "date": "2025-12-04", "index": 0.75097, "rates": { "EUR": 1, "AUD": 0.566348, "CAD": 0.613535, "CHF": 1.070664, "GBP": 1.143511, "JPY": 0.005539, "USD": 0.857192 } }, { "date": "2025-12-05", "index": 0.752003, "rates": { "EUR": 1, "AUD": 0.56993, "CAD": 0.616143, "CHF": 1.067806, "GBP": 1.145869, "JPY": 0.005532, "USD": 0.858738 } }, { "date": "2025-12-06", "index": 0.752003, "rates": { "USD": 0.858738, "EUR": 1, "GBP": 1.145869, "JPY": 0.005532, "CHF": 1.067806, "AUD": 0.56993, "CAD": 0.616143 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-12-06", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-12-07", "index": 0.752003, "rates": { "USD": 0.858738, "EUR": 1, "GBP": 1.145869, "JPY": 0.005532, "CHF": 1.067806, "AUD": 0.56993, "CAD": 0.616143 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-12-07", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-12-08", "index": 0.751918, "rates": { "EUR": 1, "AUD": 0.569833, "CAD": 0.621504, "CHF": 1.06519, "GBP": 1.14338, "JPY": 0.005516, "USD": 0.858001 } }, { "date": "2025-12-09", "index": 0.752305, "rates": { "EUR": 1, "AUD": 0.570386, "CAD": 0.620578, "CHF": 1.06553, "GBP": 1.14482, "JPY": 0.005496, "USD": 0.859328 } }, { "date": "2025-12-10", "index": 0.752817, "rates": { "EUR": 1, "AUD": 0.571004, "CAD": 0.62081, "CHF": 1.068833, "GBP": 1.144034, "JPY": 0.005485, "USD": 0.85955 } }, { "date": "2025-12-11", "index": 0.751453, "rates": { "EUR": 1, "AUD": 0.56815, "CAD": 0.618659, "CHF": 1.071467, "GBP": 1.142727, "JPY": 0.005487, "USD": 0.853679 } }, { "date": "2025-12-12", "index": 0.751144, "rates": { "EUR": 1, "AUD": 0.568376, "CAD": 0.619617, "CHF": 1.071467, "GBP": 1.140641, "JPY": 0.005465, "USD": 0.852442 } }, { "date": "2025-12-13", "index": 0.751144, "rates": { "USD": 0.852442, "EUR": 1, "GBP": 1.140641, "JPY": 0.005465, "CHF": 1.071467, "AUD": 0.568376, "CAD": 0.619617 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-12-13", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-12-14", "index": 0.751144, "rates": { "USD": 0.852442, "EUR": 1, "GBP": 1.140641, "JPY": 0.005465, "CHF": 1.071467, "AUD": 0.568376, "CAD": 0.619617 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-12-14", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-12-15", "index": 0.749827, "rates": { "EUR": 1, "AUD": 0.565963, "CAD": 0.618467, "CHF": 1.068947, "GBP": 1.139082, "JPY": 0.005485, "USD": 0.850847 } }, { "date": "2025-12-16", "index": 0.749423, "rates": { "EUR": 1, "AUD": 0.563793, "CAD": 0.617055, "CHF": 1.069404, "GBP": 1.141031, "JPY": 0.005492, "USD": 0.849185 } }, { "date": "2025-12-17", "index": 0.750276, "rates": { "EUR": 1, "AUD": 0.564844, "CAD": 0.61862, "CHF": 1.071582, "GBP": 1.138304, "JPY": 0.005483, "USD": 0.853097 } }, { "date": "2025-12-18", "index": 0.75118, "rates": { "EUR": 1, "AUD": 0.563889, "CAD": 0.618774, "CHF": 1.073422, "GBP": 1.14338, "JPY": 0.005478, "USD": 0.853315 } }, { "date": "2025-12-19", "index": 0.750962, "rates": { "EUR": 1, "AUD": 0.56373, "CAD": 0.619003, "CHF": 1.073192, "GBP": 1.141553, "JPY": 0.00543, "USD": 0.853825 } }, { "date": "2025-12-20", "index": 0.750962, "rates": { "USD": 0.853825, "EUR": 1, "GBP": 1.141553, "JPY": 0.00543, "CHF": 1.073192, "AUD": 0.56373, "CAD": 0.619003 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-12-20", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-12-21", "index": 0.750962, "rates": { "USD": 0.853825, "EUR": 1, "GBP": 1.141553, "JPY": 0.00543, "CHF": 1.073192, "AUD": 0.56373, "CAD": 0.619003 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-12-21", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-12-22", "index": 0.751242, "rates": { "EUR": 1, "AUD": 0.566027, "CAD": 0.618506, "CHF": 1.073422, "GBP": 1.143903, "JPY": 0.005412, "USD": 0.851426 } }, { "date": "2025-12-23", "index": 0.75193, "rates": { "EUR": 1, "AUD": 0.567956, "CAD": 0.619272, "CHF": 1.076774, "GBP": 1.145607, "JPY": 0.005438, "USD": 0.848464 } }, { "date": "2025-12-24", "index": 0.752172, "rates": { "EUR": 1, "AUD": 0.568602, "CAD": 0.62004, "CHF": 1.077122, "GBP": 1.145607, "JPY": 0.00544, "USD": 0.848392 } }, { "date": "2025-12-25", "index": 0.752172, "rates": { "USD": 0.848392, "EUR": 1, "GBP": 1.145607, "JPY": 0.00544, "CHF": 1.077122, "AUD": 0.568602, "CAD": 0.62004 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-12-25", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-12-26", "index": 0.752172, "rates": { "USD": 0.848392, "EUR": 1, "GBP": 1.145607, "JPY": 0.00544, "CHF": 1.077122, "AUD": 0.568602, "CAD": 0.62004 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-12-26", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-12-27", "index": 0.752172, "rates": { "USD": 0.848392, "EUR": 1, "GBP": 1.145607, "JPY": 0.00544, "CHF": 1.077122, "AUD": 0.568602, "CAD": 0.62004 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-12-27", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-12-28", "index": 0.752172, "rates": { "USD": 0.848392, "EUR": 1, "GBP": 1.145607, "JPY": 0.00544, "CHF": 1.077122, "AUD": 0.568602, "CAD": 0.62004 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2025-12-28", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2025-12-29", "index": 0.752434, "rates": { "EUR": 1, "AUD": 0.568731, "CAD": 0.620887, "CHF": 1.076079, "GBP": 1.146, "JPY": 0.005436, "USD": 0.849907 } }, { "date": "2025-12-30", "index": 0.752989, "rates": { "EUR": 1, "AUD": 0.570028, "CAD": 0.620964, "CHF": 1.076079, "GBP": 1.147842, "JPY": 0.00545, "USD": 0.850557 } }, { "date": "2025-12-31", "index": 0.752361, "rates": { "EUR": 1, "AUD": 0.568796, "CAD": 0.621581, "CHF": 1.073653, "GBP": 1.146, "JPY": 0.005432, "USD": 0.851064 } }, { "date": "2026-01-01", "index": 0.752361, "rates": { "USD": 0.851064, "EUR": 1, "GBP": 1.146, "JPY": 0.005432, "CHF": 1.073653, "AUD": 0.568796, "CAD": 0.621581 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-01-01", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-01-02", "index": 0.75338, "rates": { "EUR": 1, "AUD": 0.571167, "CAD": 0.621234, "CHF": 1.075731, "GBP": 1.146921, "JPY": 0.005437, "USD": 0.85317 } }, { "date": "2026-01-03", "index": 0.75338, "rates": { "USD": 0.85317, "EUR": 1, "GBP": 1.146921, "JPY": 0.005437, "CHF": 1.075731, "AUD": 0.571167, "CAD": 0.621234 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-01-03", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-01-04", "index": 0.75338, "rates": { "USD": 0.85317, "EUR": 1, "GBP": 1.146921, "JPY": 0.005437, "CHF": 1.075731, "AUD": 0.571167, "CAD": 0.621234 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-01-04", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-01-05", "index": 0.755038, "rates": { "EUR": 1, "AUD": 0.57169, "CAD": 0.62162, "CHF": 1.076542, "GBP": 1.152605, "JPY": 0.005467, "USD": 0.857339 } }, { "date": "2026-01-06", "index": 0.754964, "rates": { "EUR": 1, "AUD": 0.573987, "CAD": 0.620001, "CHF": 1.076774, "GBP": 1.154335, "JPY": 0.00546, "USD": 0.85419 } }, { "date": "2026-01-07", "index": 0.755132, "rates": { "EUR": 1, "AUD": 0.575805, "CAD": 0.619771, "CHF": 1.074807, "GBP": 1.154201, "JPY": 0.005467, "USD": 0.855871 } }, { "date": "2026-01-08", "index": 0.754083, "rates": { "EUR": 1, "AUD": 0.573625, "CAD": 0.617932, "CHF": 1.073883, "GBP": 1.151145, "JPY": 0.005465, "USD": 0.856531 } }, { "date": "2026-01-09", "index": 0.754656, "rates": { "EUR": 1, "AUD": 0.573362, "CAD": 0.618697, "CHF": 1.073653, "GBP": 1.152472, "JPY": 0.005449, "USD": 0.858959 } }, { "date": "2026-01-10", "index": 0.754656, "rates": { "USD": 0.858959, "EUR": 1, "GBP": 1.152472, "JPY": 0.005449, "CHF": 1.073653, "AUD": 0.573362, "CAD": 0.618697 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-01-10", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-01-11", "index": 0.754656, "rates": { "USD": 0.858959, "EUR": 1, "GBP": 1.152472, "JPY": 0.005449, "CHF": 1.073653, "AUD": 0.573362, "CAD": 0.618697 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-01-11", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-01-12", "index": 0.754046, "rates": { "EUR": 1, "AUD": 0.574416, "CAD": 0.616561, "CHF": 1.073768, "GBP": 1.152871, "JPY": 0.005422, "USD": 0.855286 } }, { "date": "2026-01-13", "index": 0.755067, "rates": { "EUR": 1, "AUD": 0.574911, "CAD": 0.618353, "CHF": 1.073998, "GBP": 1.154734, "JPY": 0.005402, "USD": 0.858074 } }, { "date": "2026-01-14", "index": 0.754339, "rates": { "EUR": 1, "AUD": 0.573066, "CAD": 0.618467, "CHF": 1.071467, "GBP": 1.153669, "JPY": 0.005411, "USD": 0.858295 } }, { "date": "2026-01-15", "index": 0.755183, "rates": { "EUR": 1, "AUD": 0.575308, "CAD": 0.618735, "CHF": 1.073653, "GBP": 1.152871, "JPY": 0.005426, "USD": 0.860289 } }, { "date": "2026-01-16", "index": 0.75568, "rates": { "EUR": 1, "AUD": 0.576568, "CAD": 0.619771, "CHF": 1.073768, "GBP": 1.153403, "JPY": 0.005445, "USD": 0.860807 } }, { "date": "2026-01-17", "index": 0.75568, "rates": { "USD": 0.860807, "EUR": 1, "GBP": 1.153403, "JPY": 0.005445, "CHF": 1.073768, "AUD": 0.576568, "CAD": 0.619771 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-01-17", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-01-18", "index": 0.75568, "rates": { "USD": 0.860807, "EUR": 1, "GBP": 1.153403, "JPY": 0.005445, "CHF": 1.073768, "AUD": 0.576568, "CAD": 0.619771 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-01-18", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-01-19", "index": 0.755958, "rates": { "EUR": 1, "AUD": 0.576635, "CAD": 0.619233, "CHF": 1.077354, "GBP": 1.15327, "JPY": 0.005444, "USD": 0.859771 } }, { "date": "2026-01-20", "index": 0.753476, "rates": { "EUR": 1, "AUD": 0.574053, "CAD": 0.616713, "CHF": 1.078981, "GBP": 1.146526, "JPY": 0.0054, "USD": 0.85266 } }, { "date": "2026-01-21", "index": 0.753453, "rates": { "EUR": 1, "AUD": 0.576701, "CAD": 0.617589, "CHF": 1.078981, "GBP": 1.143641, "JPY": 0.005399, "USD": 0.851861 } }, { "date": "2026-01-22", "index": 0.754756, "rates": { "EUR": 1, "AUD": 0.581497, "CAD": 0.618391, "CHF": 1.077238, "GBP": 1.146526, "JPY": 0.00538, "USD": 0.854263 } }, { "date": "2026-01-23", "index": 0.755763, "rates": { "EUR": 1, "AUD": 0.584659, "CAD": 0.618774, "CHF": 1.077935, "GBP": 1.151941, "JPY": 0.005385, "USD": 0.851644 } }, { "date": "2026-01-24", "index": 0.755763, "rates": { "USD": 0.851644, "EUR": 1, "GBP": 1.151941, "JPY": 0.005385, "CHF": 1.077935, "AUD": 0.584659, "CAD": 0.618774 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-01-24", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-01-25", "index": 0.755763, "rates": { "USD": 0.851644, "EUR": 1, "GBP": 1.151941, "JPY": 0.005385, "CHF": 1.077935, "AUD": 0.584659, "CAD": 0.618774 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-01-25", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-01-26", "index": 0.755308, "rates": { "EUR": 1, "AUD": 0.583669, "CAD": 0.616143, "CHF": 1.084246, "GBP": 1.152738, "JPY": 0.005479, "USD": 0.84488 } }, { "date": "2026-01-27", "index": 0.754022, "rates": { "EUR": 1, "AUD": 0.582513, "CAD": 0.612895, "CHF": 1.087311, "GBP": 1.151676, "JPY": 0.005467, "USD": 0.838293 } }, { "date": "2026-01-28", "index": 0.754378, "rates": { "EUR": 1, "AUD": 0.584556, "CAD": 0.615688, "CHF": 1.088376, "GBP": 1.15141, "JPY": 0.005472, "USD": 0.835143 } }, { "date": "2026-01-29", "index": 0.756125, "rates": { "EUR": 1, "AUD": 0.590493, "CAD": 0.617818, "CHF": 1.089087, "GBP": 1.154468, "JPY": 0.00545, "USD": 0.835561 } }, { "date": "2026-01-30", "index": 0.757074, "rates": { "EUR": 1, "AUD": 0.588201, "CAD": 0.620347, "CHF": 1.092061, "GBP": 1.154468, "JPY": 0.005447, "USD": 0.838997 } }, { "date": "2026-01-31", "index": 0.757074, "rates": { "USD": 0.838997, "EUR": 1, "GBP": 1.154468, "JPY": 0.005447, "CHF": 1.092061, "AUD": 0.588201, "CAD": 0.620347 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-01-31", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-02-01", "index": 0.757074, "rates": { "USD": 0.838997, "EUR": 1, "GBP": 1.154468, "JPY": 0.005447, "CHF": 1.092061, "AUD": 0.588201, "CAD": 0.620347 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-02-01", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-02-02", "index": 0.756833, "rates": { "EUR": 1, "AUD": 0.586786, "CAD": 0.618927, "CHF": 1.087075, "GBP": 1.155001, "JPY": 0.005447, "USD": 0.844595 } }, { "date": "2026-02-03", "index": 0.759621, "rates": { "EUR": 1, "AUD": 0.594177, "CAD": 0.620501, "CHF": 1.090156, "GBP": 1.159689, "JPY": 0.005437, "USD": 0.847386 } }, { "date": "2026-02-04", "index": 0.7596, "rates": { "EUR": 1, "AUD": 0.594742, "CAD": 0.619655, "CHF": 1.09075, "GBP": 1.160631, "JPY": 0.005401, "USD": 0.846024 } }, { "date": "2026-02-05", "index": 0.757939, "rates": { "EUR": 1, "AUD": 0.590947, "CAD": 0.619425, "CHF": 1.091584, "GBP": 1.150616, "JPY": 0.005402, "USD": 0.847601 } }, { "date": "2026-02-06", "index": 0.758322, "rates": { "EUR": 1, "AUD": 0.592417, "CAD": 0.620424, "CHF": 1.089918, "GBP": 1.152206, "JPY": 0.005398, "USD": 0.847889 } }, { "date": "2026-02-07", "index": 0.758322, "rates": { "USD": 0.847889, "EUR": 1, "GBP": 1.152206, "JPY": 0.005398, "CHF": 1.089918, "AUD": 0.592417, "CAD": 0.620424 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-02-07", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-02-08", "index": 0.758322, "rates": { "USD": 0.847889, "EUR": 1, "GBP": 1.152206, "JPY": 0.005398, "CHF": 1.089918, "AUD": 0.592417, "CAD": 0.620424 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-02-08", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-02-09", "index": 0.757271, "rates": { "EUR": 1, "AUD": 0.593718, "CAD": 0.618276, "CHF": 1.092896, "GBP": 1.149293, "JPY": 0.005386, "USD": 0.841326 } }, { "date": "2026-02-10", "index": 0.758016, "rates": { "EUR": 1, "AUD": 0.594177, "CAD": 0.61954, "CHF": 1.096131, "GBP": 1.150086, "JPY": 0.00542, "USD": 0.84076 } }, { "date": "2026-02-11", "index": 0.758153, "rates": { "EUR": 1, "AUD": 0.597479, "CAD": 0.619655, "CHF": 1.094571, "GBP": 1.149557, "JPY": 0.005471, "USD": 0.840336 } }, { "date": "2026-02-12", "index": 0.758445, "rates": { "EUR": 1, "AUD": 0.599592, "CAD": 0.62004, "CHF": 1.093853, "GBP": 1.147974, "JPY": 0.005479, "USD": 0.842176 } }, { "date": "2026-02-13", "index": 0.757911, "rates": { "EUR": 1, "AUD": 0.594389, "CAD": 0.618774, "CHF": 1.096371, "GBP": 1.147315, "JPY": 0.0055, "USD": 0.843028 } }, { "date": "2026-02-14", "index": 0.757911, "rates": { "USD": 0.843028, "EUR": 1, "GBP": 1.147315, "JPY": 0.0055, "CHF": 1.096371, "AUD": 0.594389, "CAD": 0.618774 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-02-14", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-02-15", "index": 0.757911, "rates": { "USD": 0.843028, "EUR": 1, "GBP": 1.147315, "JPY": 0.0055, "CHF": 1.096371, "AUD": 0.594389, "CAD": 0.618774 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-02-15", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-02-16", "index": 0.75884, "rates": { "EUR": 1, "AUD": 0.597693, "CAD": 0.619003, "CHF": 1.09541, "GBP": 1.150748, "JPY": 0.005501, "USD": 0.843526 } }, { "date": "2026-02-17", "index": 0.758356, "rates": { "EUR": 1, "AUD": 0.59609, "CAD": 0.619233, "CHF": 1.096972, "GBP": 1.145082, "JPY": 0.005523, "USD": 0.845594 } }, { "date": "2026-02-18", "index": 0.75825, "rates": { "EUR": 1, "AUD": 0.597086, "CAD": 0.618659, "CHF": 1.096011, "GBP": 1.146263, "JPY": 0.005495, "USD": 0.844238 } }, { "date": "2026-02-19", "index": 0.759586, "rates": { "EUR": 1, "AUD": 0.598874, "CAD": 0.620848, "CHF": 1.096611, "GBP": 1.144427, "JPY": 0.005493, "USD": 0.850847 } }, { "date": "2026-02-20", "index": 0.75938, "rates": { "EUR": 1, "AUD": 0.59891, "CAD": 0.620655, "CHF": 1.09505, "GBP": 1.145738, "JPY": 0.005476, "USD": 0.849834 } }, { "date": "2026-02-21", "index": 0.75938, "rates": { "USD": 0.849834, "EUR": 1, "GBP": 1.145738, "JPY": 0.005476, "CHF": 1.09505, "AUD": 0.59891, "CAD": 0.620655 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-02-21", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-02-22", "index": 0.75938, "rates": { "USD": 0.849834, "EUR": 1, "GBP": 1.145738, "JPY": 0.005476, "CHF": 1.09505, "AUD": 0.59891, "CAD": 0.620655 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-02-22", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-02-23", "index": 0.758905, "rates": { "EUR": 1, "AUD": 0.599916, "CAD": 0.619886, "CHF": 1.093494, "GBP": 1.144951, "JPY": 0.005481, "USD": 0.848608 } }, { "date": "2026-02-24", "index": 0.759118, "rates": { "EUR": 1, "AUD": 0.598158, "CAD": 0.619272, "CHF": 1.096491, "GBP": 1.145344, "JPY": 0.005449, "USD": 0.849113 } }, { "date": "2026-02-25", "index": 0.75979, "rates": { "EUR": 1, "AUD": 0.601793, "CAD": 0.619848, "CHF": 1.09529, "GBP": 1.147579, "JPY": 0.005414, "USD": 0.848608 } }, { "date": "2026-02-26", "index": 0.759228, "rates": { "EUR": 1, "AUD": 0.6027, "CAD": 0.619003, "CHF": 1.094092, "GBP": 1.146921, "JPY": 0.005424, "USD": 0.846453 } }, { "date": "2026-02-27", "index": 0.7591, "rates": { "EUR": 1, "AUD": 0.601974, "CAD": 0.619617, "CHF": 1.098418, "GBP": 1.141162, "JPY": 0.005431, "USD": 0.847099 } }, { "date": "2026-02-28", "index": 0.7591, "rates": { "USD": 0.847099, "EUR": 1, "GBP": 1.141162, "JPY": 0.005431, "CHF": 1.098418, "AUD": 0.601974, "CAD": 0.619617 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-02-28", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-03-01", "index": 0.7591, "rates": { "USD": 0.847099, "EUR": 1, "GBP": 1.141162, "JPY": 0.005431, "CHF": 1.098418, "AUD": 0.601974, "CAD": 0.619617 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-03-01", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-03-02", "index": 0.761421, "rates": { "EUR": 1, "AUD": 0.603173, "CAD": 0.625352, "CHF": 1.096852, "GBP": 1.144296, "JPY": 0.005429, "USD": 0.854847 } }, { "date": "2026-03-03", "index": 0.763821, "rates": { "EUR": 1, "AUD": 0.604814, "CAD": 0.629604, "CHF": 1.098056, "GBP": 1.147184, "JPY": 0.005465, "USD": 0.861623 } }, { "date": "2026-03-04", "index": 0.764034, "rates": { "EUR": 1, "AUD": 0.60595, "CAD": 0.628536, "CHF": 1.101079, "GBP": 1.148765, "JPY": 0.005464, "USD": 0.858443 } }, { "date": "2026-03-05", "index": 0.765396, "rates": { "EUR": 1, "AUD": 0.606428, "CAD": 0.631792, "CHF": 1.103266, "GBP": 1.150086, "JPY": 0.005464, "USD": 0.860733 } }, { "date": "2026-03-06", "index": 0.767027, "rates": { "EUR": 1, "AUD": 0.606024, "CAD": 0.633633, "CHF": 1.105583, "GBP": 1.153496, "JPY": 0.005477, "USD": 0.864977 } }, { "date": "2026-03-07", "index": 0.767027, "rates": { "USD": 0.864977, "EUR": 1, "GBP": 1.153496, "JPY": 0.005477, "CHF": 1.105583, "AUD": 0.606024, "CAD": 0.633633 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-03-07", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-03-08", "index": 0.767027, "rates": { "USD": 0.864977, "EUR": 1, "GBP": 1.153496, "JPY": 0.005477, "CHF": 1.105583, "AUD": 0.606024, "CAD": 0.633633 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-03-08", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-03-09", "index": 0.768826, "rates": { "EUR": 1, "AUD": 0.607349, "CAD": 0.637755, "CHF": 1.110124, "GBP": 1.155669, "JPY": 0.00546, "USD": 0.865426 } }, { "date": "2026-03-10", "index": 0.767572, "rates": { "EUR": 1, "AUD": 0.611434, "CAD": 0.633834, "CHF": 1.107788, "GBP": 1.155468, "JPY": 0.005445, "USD": 0.859033 } }, { "date": "2026-03-11", "index": 0.76955, "rates": { "EUR": 1, "AUD": 0.617475, "CAD": 0.635243, "CHF": 1.107297, "GBP": 1.157903, "JPY": 0.005446, "USD": 0.863483 } }, { "date": "2026-03-12", "index": 0.770432, "rates": { "EUR": 1, "AUD": 0.617665, "CAD": 0.636699, "CHF": 1.107665, "GBP": 1.159514, "JPY": 0.005452, "USD": 0.866026 } }, { "date": "2026-03-13", "index": 0.769923, "rates": { "EUR": 1, "AUD": 0.613761, "CAD": 0.63589, "CHF": 1.106929, "GBP": 1.156029, "JPY": 0.005469, "USD": 0.871384 } }, { "date": "2026-03-14", "index": 0.769923, "rates": { "USD": 0.871384, "EUR": 1, "GBP": 1.156029, "JPY": 0.005469, "CHF": 1.106929, "AUD": 0.613761, "CAD": 0.63589 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-03-14", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-03-15", "index": 0.769923, "rates": { "USD": 0.871384, "EUR": 1, "GBP": 1.156029, "JPY": 0.005469, "CHF": 1.106929, "AUD": 0.613761, "CAD": 0.63589 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-03-15", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-03-16", "index": 0.770208, "rates": { "EUR": 1, "AUD": 0.614553, "CAD": 0.636821, "CHF": 1.106072, "GBP": 1.1573, "JPY": 0.005475, "USD": 0.871232 } }, { "date": "2026-03-17", "index": 0.768782, "rates": { "EUR": 1, "AUD": 0.616257, "CAD": 0.632751, "CHF": 1.102779, "GBP": 1.157006, "JPY": 0.005456, "USD": 0.867227 } }, { "date": "2026-03-18", "index": 0.76885, "rates": { "EUR": 1, "AUD": 0.613309, "CAD": 0.633955, "CHF": 1.102171, "GBP": 1.157501, "JPY": 0.00545, "USD": 0.869565 } }, { "date": "2026-03-19", "index": 0.767654, "rates": { "EUR": 1, "AUD": 0.609645, "CAD": 0.634115, "CHF": 1.096371, "GBP": 1.157568, "JPY": 0.005481, "USD": 0.870398 } }, { "date": "2026-03-20", "index": 0.7671, "rates": { "EUR": 1, "AUD": 0.611583, "CAD": 0.630955, "CHF": 1.099384, "GBP": 1.156899, "JPY": 0.005451, "USD": 0.865426 } }, { "date": "2026-03-21", "index": 0.7671, "rates": { "USD": 0.865426, "EUR": 1, "GBP": 1.156899, "JPY": 0.005451, "CHF": 1.099384, "AUD": 0.611583, "CAD": 0.630955 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-03-21", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-03-22", "index": 0.7671, "rates": { "USD": 0.865426, "EUR": 1, "GBP": 1.156899, "JPY": 0.005451, "CHF": 1.099384, "AUD": 0.611583, "CAD": 0.630955 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-03-22", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-03-23", "index": 0.765058, "rates": { "EUR": 1, "AUD": 0.605364, "CAD": 0.629089, "CHF": 1.096011, "GBP": 1.15714, "JPY": 0.005439, "USD": 0.862366 } }, { "date": "2026-03-24", "index": 0.763953, "rates": { "EUR": 1, "AUD": 0.600528, "CAD": 0.628536, "CHF": 1.093494, "GBP": 1.155522, "JPY": 0.005437, "USD": 0.864155 } }, { "date": "2026-03-25", "index": 0.763219, "rates": { "EUR": 1, "AUD": 0.600709, "CAD": 0.6259, "CHF": 1.092538, "GBP": 1.155295, "JPY": 0.005427, "USD": 0.862664 } }, { "date": "2026-03-26", "index": 0.763738, "rates": { "EUR": 1, "AUD": 0.599053, "CAD": 0.626409, "CHF": 1.092777, "GBP": 1.155869, "JPY": 0.005429, "USD": 0.866626 } }, { "date": "2026-03-27", "index": 0.762874, "rates": { "EUR": 1, "AUD": 0.597693, "CAD": 0.626017, "CHF": 1.089562, "GBP": 1.153137, "JPY": 0.00543, "USD": 0.868282 } }, { "date": "2026-03-28", "index": 0.762874, "rates": { "USD": 0.868282, "EUR": 1, "GBP": 1.153137, "JPY": 0.00543, "CHF": 1.089562, "AUD": 0.597693, "CAD": 0.626017 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-03-28", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-03-29", "index": 0.762874, "rates": { "USD": 0.868282, "EUR": 1, "GBP": 1.153137, "JPY": 0.00543, "CHF": 1.089562, "AUD": 0.597693, "CAD": 0.626017 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-03-29", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-03-30", "index": 0.762807, "rates": { "EUR": 1, "AUD": 0.597372, "CAD": 0.625508, "CHF": 1.088495, "GBP": 1.152034, "JPY": 0.005461, "USD": 0.870777 } }, { "date": "2026-03-31", "index": 0.762524, "rates": { "EUR": 1, "AUD": 0.599053, "CAD": 0.624142, "CHF": 1.087666, "GBP": 1.151636, "JPY": 0.005453, "USD": 0.869716 } }, { "date": "2026-04-01", "index": 0.760355, "rates": { "EUR": 1, "AUD": 0.599197, "CAD": 0.620194, "CHF": 1.088021, "GBP": 1.147934, "JPY": 0.005443, "USD": 0.861698 } }, { "date": "2026-04-02", "index": 0.760675, "rates": { "EUR": 1, "AUD": 0.596267, "CAD": 0.62383, "CHF": 1.085423, "GBP": 1.146092, "JPY": 0.005437, "USD": 0.867679 } }, { "date": "2026-04-03", "index": 0.760675, "rates": { "USD": 0.867679, "EUR": 1, "GBP": 1.146092, "JPY": 0.005437, "CHF": 1.085423, "AUD": 0.596267, "CAD": 0.62383 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-04-03", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-04-04", "index": 0.760675, "rates": { "USD": 0.867679, "EUR": 1, "GBP": 1.146092, "JPY": 0.005437, "CHF": 1.085423, "AUD": 0.596267, "CAD": 0.62383 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-04-04", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-04-05", "index": 0.760675, "rates": { "USD": 0.867679, "EUR": 1, "GBP": 1.146092, "JPY": 0.005437, "CHF": 1.085423, "AUD": 0.596267, "CAD": 0.62383 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-04-05", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-04-06", "index": 0.760675, "rates": { "USD": 0.867679, "EUR": 1, "GBP": 1.146092, "JPY": 0.005437, "CHF": 1.085423, "AUD": 0.596267, "CAD": 0.62383 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-04-06", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-04-07", "index": 0.760109, "rates": { "EUR": 1, "AUD": 0.60006, "CAD": 0.621968, "CHF": 1.082017, "GBP": 1.146027, "JPY": 0.005413, "USD": 0.865276 } }, { "date": "2026-04-08", "index": 0.759128, "rates": { "EUR": 1, "AUD": 0.602809, "CAD": 0.616333, "CHF": 1.084246, "GBP": 1.150841, "JPY": 0.005402, "USD": 0.854263 } }, { "date": "2026-04-09", "index": 0.759009, "rates": { "EUR": 1, "AUD": 0.602664, "CAD": 0.618238, "CHF": 1.082251, "GBP": 1.148725, "JPY": 0.005385, "USD": 0.855798 } }, { "date": "2026-04-10", "index": 0.758721, "rates": { "EUR": 1, "AUD": 0.603828, "CAD": 0.61778, "CHF": 1.082134, "GBP": 1.14804, "JPY": 0.005364, "USD": 0.853898 } }, { "date": "2026-04-11", "index": 0.758721, "rates": { "USD": 0.853898, "EUR": 1, "GBP": 1.14804, "JPY": 0.005364, "CHF": 1.082134, "AUD": 0.603828, "CAD": 0.61778 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-04-11", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-04-12", "index": 0.758721, "rates": { "USD": 0.853898, "EUR": 1, "GBP": 1.14804, "JPY": 0.005364, "CHF": 1.082134, "AUD": 0.603828, "CAD": 0.61778 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-04-12", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-04-13", "index": 0.758873, "rates": { "EUR": 1, "AUD": 0.602047, "CAD": 0.618162, "CHF": 1.082017, "GBP": 1.14866, "JPY": 0.005355, "USD": 0.855871 } }, { "date": "2026-04-14", "index": 0.75856, "rates": { "EUR": 1, "AUD": 0.603938, "CAD": 0.616333, "CHF": 1.085776, "GBP": 1.150576, "JPY": 0.005338, "USD": 0.847961 } }, { "date": "2026-04-15", "index": 0.758696, "rates": { "EUR": 1, "AUD": 0.605804, "CAD": 0.615953, "CHF": 1.084599, "GBP": 1.150285, "JPY": 0.005336, "USD": 0.848896 } }, { "date": "2026-04-16", "index": 0.759162, "rates": { "EUR": 1, "AUD": 0.608828, "CAD": 0.618276, "CHF": 1.083424, "GBP": 1.149518, "JPY": 0.005339, "USD": 0.848752 } }, { "date": "2026-04-17", "index": 0.758838, "rates": { "EUR": 1, "AUD": 0.608347, "CAD": 0.620001, "CHF": 1.083306, "GBP": 1.14721, "JPY": 0.005327, "USD": 0.847673 } }, { "date": "2026-04-18", "index": 0.758838, "rates": { "USD": 0.847673, "EUR": 1, "GBP": 1.14721, "JPY": 0.005327, "CHF": 1.083306, "AUD": 0.608347, "CAD": 0.620001 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-04-18", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-04-19", "index": 0.758838, "rates": { "USD": 0.847673, "EUR": 1, "GBP": 1.14721, "JPY": 0.005327, "CHF": 1.083306, "AUD": 0.608347, "CAD": 0.620001 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-04-19", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-04-20", "index": 0.760325, "rates": { "EUR": 1, "AUD": 0.608569, "CAD": 0.620925, "CHF": 1.088258, "GBP": 1.148831, "JPY": 0.005351, "USD": 0.85034 } }, { "date": "2026-04-21", "index": 0.760799, "rates": { "EUR": 1, "AUD": 0.608902, "CAD": 0.622278, "CHF": 1.090275, "GBP": 1.148963, "JPY": 0.005344, "USD": 0.849834 } }, { "date": "2026-04-22", "index": 0.761651, "rates": { "EUR": 1, "AUD": 0.609607, "CAD": 0.623675, "CHF": 1.089918, "GBP": 1.150708, "JPY": 0.005353, "USD": 0.852297 } }, { "date": "2026-04-23", "index": 0.763219, "rates": { "EUR": 1, "AUD": 0.611733, "CAD": 0.625547, "CHF": 1.089681, "GBP": 1.155068, "JPY": 0.005362, "USD": 0.855139 } }, { "date": "2026-04-24", "index": 0.761773, "rates": { "EUR": 1, "AUD": 0.610016, "CAD": 0.624103, "CHF": 1.087075, "GBP": 1.152034, "JPY": 0.005356, "USD": 0.853825 } }, { "date": "2026-04-25", "index": 0.761773, "rates": { "USD": 0.853825, "EUR": 1, "GBP": 1.152034, "JPY": 0.005356, "CHF": 1.087075, "AUD": 0.610016, "CAD": 0.624103 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-04-25", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-04-26", "index": 0.761773, "rates": { "USD": 0.853825, "EUR": 1, "GBP": 1.152034, "JPY": 0.005356, "CHF": 1.087075, "AUD": 0.610016, "CAD": 0.624103 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-04-26", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-04-27", "index": 0.76217, "rates": { "EUR": 1, "AUD": 0.612107, "CAD": 0.625821, "CHF": 1.085776, "GBP": 1.155001, "JPY": 0.005346, "USD": 0.851136 } }, { "date": "2026-04-28", "index": 0.762244, "rates": { "EUR": 1, "AUD": 0.612482, "CAD": 0.626017, "CHF": 1.082485, "GBP": 1.153203, "JPY": 0.00536, "USD": 0.856164 } }, { "date": "2026-04-29", "index": 0.761866, "rates": { "EUR": 1, "USD": 0.8542627712284298, "GBP": 1.1541613286705215, "AUD": 0.6118453255017131, "JPY": 0.005346164127238706, "CHF": 1.0827197921178, "CAD": 0.6247266820765914 }, "is_estimated": false, "repaired_at": "2026-06-02 06:15", "repair_mode": "historical_repair" }, { "date": "2026-04-30", "index": 0.762661, "rates": { "EUR": 1, "USD": 0.8545547769612033, "GBP": 1.1544011544011545, "AUD": 0.6108362348054487, "JPY": 0.005458217346214726, "CHF": 1.088139281828074, "CAD": 0.6252344629235964 }, "is_estimated": false, "repaired_at": "2026-06-02 06:15", "repair_mode": "historical_repair" }, { "date": "2026-05-01", "index": 0.762661, "rates": { "USD": 0.8545547769612033, "EUR": 1, "GBP": 1.1544011544011545, "JPY": 0.005458217346214726, "CHF": 1.088139281828074, "AUD": 0.6108362348054487, "CAD": 0.6252344629235964 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-05-01", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-05-02", "index": 0.762661, "rates": { "USD": 0.8545547769612033, "EUR": 1, "GBP": 1.1544011544011545, "JPY": 0.005458217346214726, "CHF": 1.088139281828074, "AUD": 0.6108362348054487, "CAD": 0.6252344629235964 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-05-02", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-05-03", "index": 0.762661, "rates": { "USD": 0.8545547769612033, "EUR": 1, "GBP": 1.1544011544011545, "JPY": 0.005458217346214726, "CHF": 1.088139281828074, "AUD": 0.6108362348054487, "CAD": 0.6252344629235964 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-05-03", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-05-04", "index": 0.764275, "rates": { "EUR": 1, "USD": 0.8547008547008548, "GBP": 1.1579703096412608, "AUD": 0.6139112284363681, "JPY": 0.00543980851874014, "CHF": 1.0901558922925978, "CAD": 0.6277463904582549 }, "is_estimated": false, "repaired_at": "2026-06-02 06:15", "repair_mode": "historical_repair" }, { "date": "2026-05-05", "index": 0.764642, "rates": { "EUR": 1, "USD": 0.8557247989046722, "GBP": 1.1581714788691613, "AUD": 0.6135345726731701, "JPY": 0.005422405379026136, "CHF": 1.0911074740861975, "CAD": 0.6285355122564426 }, "is_estimated": false, "repaired_at": "2026-06-02 06:15", "repair_mode": "historical_repair" }, { "date": "2026-05-06", "index": 0.763633, "rates": { "EUR": 1, "USD": 0.8501955449753444, "GBP": 1.157809424568716, "AUD": 0.615839389087326, "JPY": 0.005442473059758354, "CHF": 1.0911074740861975, "CAD": 0.6250390649415588 }, "is_estimated": false, "repaired_at": "2026-06-02 06:15", "repair_mode": "historical_repair" }, { "date": "2026-05-07", "index": 0.763484, "rates": { "EUR": 1, "USD": 0.8496176720475785, "GBP": 1.157273463719477, "AUD": 0.6165608237252606, "JPY": 0.005432715814635737, "CHF": 1.0920607185759528, "CAD": 0.6234413965087281 }, "is_estimated": false, "repaired_at": "2026-06-02 06:15", "repair_mode": "historical_repair" }, { "date": "2026-05-08", "index": 0.763248, "rates": { "EUR": 1, "USD": 0.8502678343678259, "GBP": 1.157273463719477, "AUD": 0.6150439756442586, "JPY": 0.005423875901719368, "CHF": 1.09217999126256, "CAD": 0.6225487144369046 }, "is_estimated": false, "repaired_at": "2026-06-02 06:15", "repair_mode": "historical_repair" }, { "date": "2026-05-09", "index": 0.763248, "rates": { "USD": 0.8502678343678259, "EUR": 1, "GBP": 1.157273463719477, "JPY": 0.005423875901719368, "CHF": 1.09217999126256, "AUD": 0.6150439756442586, "CAD": 0.6225487144369046 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-05-09", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-05-10", "index": 0.763248, "rates": { "USD": 0.8502678343678259, "EUR": 1, "GBP": 1.157273463719477, "JPY": 0.005423875901719368, "CHF": 1.09217999126256, "AUD": 0.6150439756442586, "CAD": 0.6225487144369046 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-05-10", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-05-11", "index": 0.762902, "rates": { "EUR": 1, "USD": 0.8499787505312366, "GBP": 1.1562297659790954, "AUD": 0.6154224875376946, "JPY": 0.005409206469410937, "CHF": 1.0913456291607553, "CAD": 0.621929224454257 }, "is_estimated": false, "repaired_at": "2026-06-02 06:15", "repair_mode": "historical_repair" }, { "date": "2026-05-12", "index": 0.762363, "rates": { "EUR": 1, "USD": 0.8519338899301414, "GBP": 1.1520339158784836, "AUD": 0.6153088850603002, "JPY": 0.005405989836739108, "CHF": 1.0902747492368077, "CAD": 0.6215813028344107 }, "is_estimated": false, "repaired_at": "2026-06-02 06:15", "repair_mode": "historical_repair" }, { "date": "2026-05-13", "index": 0.763845, "rates": { "EUR": 1, "USD": 0.8536064874093043, "GBP": 1.1532296195495486, "AUD": 0.6188884762965714, "JPY": 0.005410377103284098, "CHF": 1.0922992900054616, "CAD": 0.6234802668495542 }, "is_estimated": false, "repaired_at": "2026-06-02 06:15", "repair_mode": "historical_repair" }, { "date": "2026-05-14", "index": 0.764108, "rates": { "EUR": 1, "USD": 0.8545547769612033, "GBP": 1.1544944468817107, "AUD": 0.6187353050365053, "JPY": 0.005410377103284098, "CHF": 1.0928961748633879, "CAD": 0.62266500622665 }, "is_estimated": false, "repaired_at": "2026-06-02 06:15", "repair_mode": "historical_repair" }, { "date": "2026-05-15", "index": 0.763973, "rates": { "EUR": 1, "USD": 0.8599931200550395, "GBP": 1.1487650775416427, "AUD": 0.6148170919151552, "JPY": 0.0054241701019743975, "CHF": 1.0936132983377078, "CAD": 0.6251953735542357 }, "is_estimated": false, "repaired_at": "2026-06-02 06:15", "repair_mode": "historical_repair" }, { "date": "2026-05-16", "index": 0.763973, "rates": { "USD": 0.8599931200550395, "EUR": 1, "GBP": 1.1487650775416427, "JPY": 0.0054241701019743975, "CHF": 1.0936132983377078, "AUD": 0.6148170919151552, "CAD": 0.6251953735542357 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-05-16", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-05-17", "index": 0.763973, "rates": { "USD": 0.8599931200550395, "EUR": 1, "GBP": 1.1487650775416427, "JPY": 0.0054241701019743975, "CHF": 1.0936132983377078, "AUD": 0.6148170919151552, "CAD": 0.6251953735542357 }, "is_estimated": true, "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-05-17", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-05-18", "index": 0.763803, "rates": { "EUR": 1, "USD": 0.8585164835164835, "GBP": 1.1491611123879568, "AUD": 0.6151574803149606, "JPY": 0.005407451468123073, "CHF": 1.0936132983377078, "CAD": 0.6247657128576783 }, "is_estimated": false, "repaired_at": "2026-06-02 06:15", "repair_mode": "historical_repair" }, { "date": "2026-05-19", "index": 0.764392, "rates": { "EUR": 1, "USD": 0.8605851979345955, "GBP": 1.1537884644229328, "AUD": 0.6124823911312549, "JPY": 0.005408621342419818, "CHF": 1.0928961748633879, "CAD": 0.6255864873318736 }, "is_estimated": false, "repaired_at": "2026-06-02 06:15", "repair_mode": "historical_repair" }, { "date": "2026-05-20", "index": 0.765018, "rates": { "EUR": 1, "USD": 0.8620689655172414, "GBP": 1.1553347582462017, "AUD": 0.6145903755147194, "JPY": 0.005420641803989592, "CHF": 1.0911074740861975, "CAD": 0.626605677047434 }, "is_estimated": false, "repaired_at": "2026-06-02 06:15", "repair_mode": "historical_repair" }, { "date": "2026-05-21", "index": 0.765519, "rates": { "EUR": 1, "USD": 0.8621432882145013, "GBP": 1.1569655108581212, "AUD": 0.6145148405333989, "JPY": 0.005417411560756271, "CHF": 1.0934937124111537, "CAD": 0.6260956674179815 }, "is_estimated": false, "repaired_at": "2026-06-02 06:15", "repair_mode": "historical_repair" }, { "date": "2026-05-22", "index": 0.765814, "rates": { "EUR": 1, "USD": 0.8624407072013799, "GBP": 1.1571663310884308, "AUD": 0.6141374439599582, "JPY": 0.005419173034194982, "CHF": 1.096611470555982, "CAD": 0.6249218847644045 }, "is_estimated": false, "repaired_at": "2026-06-02 06:15", "repair_mode": "historical_repair" }, { "date": "2026-05-23", "index": 0.765814, "rates": { "USD": 0.8624407072013799, "EUR": 1, "GBP": 1.1571663310884308, "JPY": 0.005419173034194982, "CHF": 1.096611470555982, "AUD": 0.6141374439599582, "CAD": 0.6249218847644045 }, "is_estimated": true, "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-05-23", "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-05-24", "index": 0.765814, "rates": { "USD": 0.8624407072013799, "EUR": 1, "GBP": 1.1571663310884308, "JPY": 0.005419173034194982, "CHF": 1.096611470555982, "AUD": 0.6141374439599582, "CAD": 0.6249218847644045 }, "is_estimated": true, "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-05-24", "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ] }, { "date": "2026-05-25", "index": 0.765749, "rates": { "EUR": 1, "USD": 0.8588851670531651, "GBP": 1.1593530809808126, "AUD": 0.6157635467980295, "JPY": 0.005404236921746649, "CHF": 1.0990218705352237, "CAD": 0.6218132073125233 }, "is_estimated": false, "repaired_at": "2026-06-02 06:15", "repair_mode": "historical_repair" }, { "date": "2026-05-26", "index": 0.76507, "rates": { "EUR": 1, "USD": 0.8595495960116899, "GBP": 1.1577424023154848, "AUD": 0.6159152500615915, "JPY": 0.005398984990821726, "CHF": 1.094570928196147, "CAD": 0.6223162611239031 }, "is_estimated": false, "repaired_at": "2026-06-02 06:15", "repair_mode": "historical_repair" }, { "date": "2026-05-27", "index": 0.763659, "rates": { "EUR": 1, "USD": 0.8593280054996992, "GBP": 1.1544944468817107, "AUD": 0.6127075546841492, "JPY": 0.005390254420008624, "CHF": 1.092537965694308, "CAD": 0.6211565935772407 }, "is_estimated": false, "repaired_at": "2026-06-02 06:15", "repair_mode": "historical_repair" }, { "date": "2026-05-28", "index": 0.763588, "rates": { "EUR": 1, "USD": 0.860807437376259, "GBP": 1.1538683436219928, "AUD": 0.6128201985537444, "JPY": 0.005398402072986396, "CHF": 1.0908694229300753, "CAD": 0.6213495712687959 }, "is_estimated": false, "repaired_at": "2026-06-02 06:15", "repair_mode": "historical_repair" }, { "date": "2026-05-29", "index": 0.764691, "rates": { "EUR": 1, "USD": 0.8588114050154585, "GBP": 1.1530966410294847, "AUD": 0.615839389087326, "JPY": 0.005392289026691831, "CHF": 1.097574360662935, "CAD": 0.6221226825930074 }, "is_estimated": false, "repaired_at": "2026-06-02 06:15", "repair_mode": "historical_repair" }, { "date": "2026-05-30", "index": 0.764691, "rates": { "USD": 0.8588114050154585, "EUR": 1, "GBP": 1.1530966410294847, "JPY": 0.005392289026691831, "CHF": 1.097574360662935, "AUD": 0.615839389087326, "CAD": 0.6221226825930074 }, "is_estimated": true, "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-05-30", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ], "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2026-05-31", "index": 0.764691, "rates": { "USD": 0.8588114050154585, "EUR": 1, "GBP": 1.1530966410294847, "JPY": 0.005392289026691831, "CHF": 1.097574360662935, "AUD": 0.615839389087326, "CAD": 0.6221226825930074 }, "is_estimated": true, "estimate_reason": "repair_partial_currency_fallback", "source_date": "2026-05-31", "estimated_currencies": [ "USD", "EUR", "GBP", "JPY", "CHF", "AUD", "CAD" ], "repaired_at": "2026-06-04 19:38", "repair_mode": "historical_repair" }, { "date": "2026-06-01", "index": 0.76466, "rates": { "EUR": 1, "USD": 0.858663918942126, "GBP": 1.1561629264795996, "AUD": 0.615991129727732, "JPY": 0.005383869925702595, "CHF": 1.0955302366345312, "CAD": 0.6208866261020738 }, "is_estimated": false }, { "date": "2026-06-02", "index": 0.76432, "rates": { "EUR": 1, "USD": 0.8584427847883939, "GBP": 1.1565373272422368, "AUD": 0.61648480364959, "JPY": 0.005373743887366328, "CHF": 1.0930156301235108, "CAD": 0.6203858800173707 }, "is_estimated": false, "repaired_at": "2026-06-10 21:59", "repair_mode": "historical_repair", "source_dates": { "EUR": "2026-06-02", "USD": "2026-06-02", "GBP": "2026-06-02", "AUD": "2026-06-02", "JPY": "2026-06-02", "CHF": "2026-06-02", "CAD": "2026-06-02" } }, { "date": "2026-06-03", "index": 0.76472, "rates": { "EUR": 1, "USD": 0.8610297916307904, "GBP": 1.157809424568716, "AUD": 0.6165988407941794, "JPY": 0.005386189809328881, "CHF": 1.0908694229300753, "CAD": 0.6213495712687959 }, "is_estimated": false, "source_dates": { "EUR": "2026-06-03", "USD": "2026-06-03", "GBP": "2026-06-03", "AUD": "2026-06-03", "JPY": "2026-06-03", "CHF": "2026-06-03", "CAD": "2026-06-03" }, "repaired_at": "2026-06-10 21:59", "repair_mode": "historical_repair" }, { "date": "2026-06-04", "index": 0.763321, "rates": { "EUR": 1, "USD": 0.859106529209622, "GBP": 1.1562030292519367, "AUD": 0.613609866846659, "JPY": 0.005376055050803721, "CHF": 1.0907504363001745, "CAD": 0.6181998021760633 }, "is_estimated": false, "source_dates": { "EUR": "2026-06-04", "USD": "2026-06-04", "GBP": "2026-06-04", "AUD": "2026-06-04", "JPY": "2026-06-04", "CHF": "2026-06-04", "CAD": "2026-06-04" }, "repaired_at": "2026-06-10 21:59", "repair_mode": "historical_repair" }, { "date": "2026-06-05", "index": 0.763382, "rates": { "EUR": 1, "USD": 0.859106529209622, "GBP": 1.1569655108581212, "AUD": 0.6134592969756456, "JPY": 0.005374032674118658, "CHF": 1.0899182561307903, "CAD": 0.6188501763723003 }, "is_estimated": false, "source_dates": { "EUR": "2026-06-05", "USD": "2026-06-05", "GBP": "2026-06-05", "AUD": "2026-06-05", "JPY": "2026-06-05", "CHF": "2026-06-05", "CAD": "2026-06-05" }, "repaired_at": "2026-06-10 21:59", "repair_mode": "historical_repair" }, { "date": "2026-06-06", "index": 0.763382, "rates": { "EUR": 1, "USD": 0.859106529209622, "GBP": 1.1569655108581212, "AUD": 0.6134592969756456, "JPY": 0.005374032674118658, "CHF": 1.0899182561307903, "CAD": 0.6188501763723003 }, "is_estimated": true, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-06-05", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "source_dates": { "EUR": "2026-06-05", "USD": "2026-06-05", "GBP": "2026-06-05", "AUD": "2026-06-05", "JPY": "2026-06-05", "CHF": "2026-06-05", "CAD": "2026-06-05" }, "repaired_at": "2026-06-30 06:00", "repair_mode": "historical_repair" }, { "date": "2026-06-07", "index": 0.763382, "rates": { "EUR": 1, "USD": 0.859106529209622, "GBP": 1.1569655108581212, "AUD": 0.6134592969756456, "JPY": 0.005374032674118658, "CHF": 1.0899182561307903, "CAD": 0.6188501763723003 }, "is_estimated": true, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-06-05", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "source_dates": { "EUR": "2026-06-05", "USD": "2026-06-05", "GBP": "2026-06-05", "AUD": "2026-06-05", "JPY": "2026-06-05", "CHF": "2026-06-05", "CAD": "2026-06-05" }, "repaired_at": "2026-06-30 06:00", "repair_mode": "historical_repair" }, { "date": "2026-06-08", "index": 0.764752, "rates": { "EUR": 1, "USD": 0.8665511265164645, "GBP": 1.1579434923575729, "AUD": 0.6130831953896144, "JPY": 0.005417118093174431, "CHF": 1.088494611951671, "CAD": 0.6217745445501461 }, "is_estimated": false, "source_dates": { "EUR": "2026-06-08", "USD": "2026-06-08", "GBP": "2026-06-08", "AUD": "2026-06-08", "JPY": "2026-06-08", "CHF": "2026-06-08", "CAD": "2026-06-08" }, "repaired_at": "2026-06-10 21:59", "repair_mode": "historical_repair" }, { "date": "2026-06-09", "index": 0.763531, "rates": { "EUR": 1, "USD": 0.8640801866413204, "GBP": 1.1582117211026177, "AUD": 0.6100909035446281, "JPY": 0.005395198273536552, "CHF": 1.0862480990658268, "CAD": 0.620693935820247 }, "is_estimated": false, "source_dates": { "EUR": "2026-06-09", "USD": "2026-06-09", "GBP": "2026-06-09", "AUD": "2026-06-09", "JPY": "2026-06-09", "CHF": "2026-06-09", "CAD": "2026-06-09" }, "repaired_at": "2026-06-10 21:59", "repair_mode": "historical_repair" }, { "date": "2026-06-10", "index": 0.763607, "rates": { "EUR": 1, "USD": 0.8666262241095416, "GBP": 1.1597161014983532, "AUD": 0.6069802731411229, "JPY": 0.005399859603650305, "CHF": 1.0843634786380394, "CAD": 0.6221613886642196 }, "is_estimated": false, "source_dates": { "EUR": "2026-06-10", "USD": "2026-06-10", "GBP": "2026-06-10", "AUD": "2026-06-10", "JPY": "2026-06-10", "CHF": "2026-06-10", "CAD": "2026-06-10" }, "repaired_at": "2026-06-10 21:59", "repair_mode": "historical_repair" }, { "date": "2026-06-11", "index": 0.763088, "rates": { "EUR": 1, "USD": 0.8667764583513912, "GBP": 1.1583458820803894, "AUD": 0.6065384848668648, "JPY": 0.0053992764969494084, "CHF": 1.0844810758052272, "CAD": 0.6200781298443604 }, "is_estimated": false, "source_dates": { "EUR": "2026-06-11", "USD": "2026-06-11", "GBP": "2026-06-11", "AUD": "2026-06-11", "JPY": "2026-06-11", "CHF": "2026-06-11", "CAD": "2026-06-11" }, "repaired_at": "2026-06-12 06:00", "repair_mode": "historical_repair" }, { "date": "2026-06-12", "index": 0.762829, "rates": { "EUR": 1, "USD": 0.864528399757932, "GBP": 1.1586814205434217, "AUD": 0.6081985159956209, "JPY": 0.005396654074473826, "CHF": 1.0849517196484757, "CAD": 0.6180469715698392 }, "is_estimated": false, "source_dates": { "EUR": "2026-06-12", "USD": "2026-06-12", "GBP": "2026-06-12", "AUD": "2026-06-12", "JPY": "2026-06-12", "CHF": "2026-06-12", "CAD": "2026-06-12" }, "repaired_at": "2026-06-12 20:51", "repair_mode": "historical_repair" }, { "date": "2026-06-13", "index": 0.762829, "rates": { "EUR": 1, "USD": 0.864528399757932, "GBP": 1.1586814205434217, "AUD": 0.6081985159956209, "JPY": 0.005396654074473826, "CHF": 1.0849517196484757, "CAD": 0.6180469715698392 }, "is_estimated": true, "source_dates": { "EUR": "2026-06-12", "USD": "2026-06-12", "GBP": "2026-06-12", "AUD": "2026-06-12", "JPY": "2026-06-12", "CHF": "2026-06-12", "CAD": "2026-06-12" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-06-12", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-06-30 06:00", "repair_mode": "historical_repair" }, { "date": "2026-06-14", "index": 0.762829, "rates": { "EUR": 1, "USD": 0.864528399757932, "GBP": 1.1586814205434217, "AUD": 0.6081985159956209, "JPY": 0.005396654074473826, "CHF": 1.0849517196484757, "CAD": 0.6180469715698392 }, "is_estimated": true, "source_dates": { "EUR": "2026-06-12", "USD": "2026-06-12", "GBP": "2026-06-12", "AUD": "2026-06-12", "JPY": "2026-06-12", "CHF": "2026-06-12", "CAD": "2026-06-12" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-06-12", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-06-30 06:00", "repair_mode": "historical_repair" }, { "date": "2026-06-15", "index": 0.761978, "rates": { "EUR": 1, "USD": 0.8615490652192642, "GBP": 1.1562966132072199, "AUD": 0.6088650754992694, "JPY": 0.005378368203087183, "CHF": 1.0855405992184108, "CAD": 0.6162188809465122 }, "is_estimated": false, "source_dates": { "EUR": "2026-06-15", "USD": "2026-06-15", "GBP": "2026-06-15", "AUD": "2026-06-15", "JPY": "2026-06-15", "CHF": "2026-06-15", "CAD": "2026-06-15" }, "repaired_at": "2026-06-15 16:20", "repair_mode": "historical_repair" }, { "date": "2026-06-16", "index": 0.761898, "rates": { "EUR": 1, "USD": 0.8625150940141453, "GBP": 1.1564570780955465, "AUD": 0.6093473889464384, "JPY": 0.005378078950198989, "CHF": 1.0841283607979184, "CAD": 0.6154603643525357 }, "is_estimated": false, "source_dates": { "EUR": "2026-06-16", "USD": "2026-06-16", "GBP": "2026-06-16", "AUD": "2026-06-16", "JPY": "2026-06-16", "CHF": "2026-06-16", "CAD": "2026-06-16" }, "repaired_at": "2026-06-17 06:00", "repair_mode": "historical_repair" }, { "date": "2026-06-17", "index": 0.762469, "rates": { "EUR": 1, "USD": 0.862738331464067, "GBP": 1.156564079432821, "AUD": 0.6090875867949811, "JPY": 0.005381552039608223, "CHF": 1.0877841836179702, "CAD": 0.6157256326580876 }, "is_estimated": false, "source_dates": { "EUR": "2026-06-17", "USD": "2026-06-17", "GBP": "2026-06-17", "AUD": "2026-06-17", "JPY": "2026-06-17", "CHF": "2026-06-17", "CAD": "2026-06-17" }, "repaired_at": "2026-06-18 06:00", "repair_mode": "historical_repair" }, { "date": "2026-06-18", "index": 0.763698, "rates": { "EUR": 1, "USD": 0.8725242125468983, "GBP": 1.1542279369329855, "AUD": 0.6111722283339445, "JPY": 0.005421817393190197, "CHF": 1.0848340203948796, "CAD": 0.6177033788374823 }, "is_estimated": false, "source_dates": { "EUR": "2026-06-18", "USD": "2026-06-18", "GBP": "2026-06-18", "AUD": "2026-06-18", "JPY": "2026-06-18", "CHF": "2026-06-18", "CAD": "2026-06-18" }, "repaired_at": "2026-06-19 06:00", "repair_mode": "historical_repair" }, { "date": "2026-06-19", "index": 0.762962, "rates": { "EUR": 1, "USD": 0.8720676724513822, "GBP": 1.1540281352059363, "AUD": 0.611695620259359, "JPY": 0.0054089138900908695, "CHF": 1.0813148788927336, "CAD": 0.6162188809465122 }, "is_estimated": false, "source_dates": { "EUR": "2026-06-19", "USD": "2026-06-19", "GBP": "2026-06-19", "AUD": "2026-06-19", "JPY": "2026-06-19", "CHF": "2026-06-19", "CAD": "2026-06-19" }, "repaired_at": "2026-06-20 06:00", "repair_mode": "historical_repair" }, { "date": "2026-06-20", "index": 0.762962, "rates": { "EUR": 1, "USD": 0.8720676724513822, "GBP": 1.1540281352059363, "AUD": 0.611695620259359, "JPY": 0.0054089138900908695, "CHF": 1.0813148788927336, "CAD": 0.6162188809465122 }, "is_estimated": true, "source_dates": { "EUR": "2026-06-19", "USD": "2026-06-19", "GBP": "2026-06-19", "AUD": "2026-06-19", "JPY": "2026-06-19", "CHF": "2026-06-19", "CAD": "2026-06-19" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-06-19", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-06-30 06:00", "repair_mode": "historical_repair" }, { "date": "2026-06-21", "index": 0.762962, "rates": { "EUR": 1, "USD": 0.8720676724513822, "GBP": 1.1540281352059363, "AUD": 0.611695620259359, "JPY": 0.0054089138900908695, "CHF": 1.0813148788927336, "CAD": 0.6162188809465122 }, "is_estimated": true, "source_dates": { "EUR": "2026-06-19", "USD": "2026-06-19", "GBP": "2026-06-19", "AUD": "2026-06-19", "JPY": "2026-06-19", "CHF": "2026-06-19", "CAD": "2026-06-19" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-06-19", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-06-30 06:00", "repair_mode": "historical_repair" }, { "date": "2026-06-22", "index": 0.76332, "rates": { "EUR": 1, "USD": 0.8729050279329609, "GBP": 1.156497201276773, "AUD": 0.6117704637220115, "JPY": 0.0053957804996492735, "CHF": 1.0802635843145727, "CAD": 0.616408802317697 }, "is_estimated": false, "source_dates": { "EUR": "2026-06-22", "USD": "2026-06-22", "GBP": "2026-06-22", "AUD": "2026-06-22", "JPY": "2026-06-22", "CHF": "2026-06-22", "CAD": "2026-06-22" }, "repaired_at": "2026-06-23 06:00", "repair_mode": "historical_repair" }, { "date": "2026-06-23", "index": 0.764998, "rates": { "EUR": 1, "USD": 0.877808988764045, "GBP": 1.160092807424594, "AUD": 0.6089021494245874, "JPY": 0.005434191935659167, "CHF": 1.0840108401084012, "CAD": 0.6187353050365053 }, "is_estimated": false, "source_dates": { "EUR": "2026-06-23", "USD": "2026-06-23", "GBP": "2026-06-23", "AUD": "2026-06-23", "JPY": "2026-06-23", "CHF": "2026-06-23", "CAD": "2026-06-23" }, "repaired_at": "2026-06-24 06:00", "repair_mode": "historical_repair" }, { "date": "2026-06-24", "index": 0.765846, "rates": { "EUR": 1, "USD": 0.8818342151675486, "GBP": 1.1605640341205825, "AUD": 0.6084205402774397, "JPY": 0.00545404963185165, "CHF": 1.0850694444444444, "CAD": 0.6195786864931846 }, "is_estimated": false, "source_dates": { "EUR": "2026-06-24", "USD": "2026-06-24", "GBP": "2026-06-24", "AUD": "2026-06-24", "JPY": "2026-06-24", "CHF": "2026-06-24", "CAD": "2026-06-24" }, "repaired_at": "2026-06-25 06:00", "repair_mode": "historical_repair" }, { "date": "2026-06-25", "index": 0.765515, "rates": { "EUR": 1, "USD": 0.881678716275789, "GBP": 1.1603216411589292, "AUD": 0.6077549532028687, "JPY": 0.005447513210219535, "CHF": 1.0842459069717012, "CAD": 0.6191567085629373 }, "is_estimated": false, "source_dates": { "EUR": "2026-06-25", "USD": "2026-06-25", "GBP": "2026-06-25", "AUD": "2026-06-25", "JPY": "2026-06-25", "CHF": "2026-06-25", "CAD": "2026-06-25" }, "repaired_at": "2026-06-26 06:00", "repair_mode": "historical_repair" }, { "date": "2026-06-26", "index": 0.764375, "rates": { "EUR": 1, "USD": 0.8771160424524166, "GBP": 1.1593799635954691, "AUD": 0.6054001695120474, "JPY": 0.005425935973955507, "CHF": 1.0848340203948796, "CAD": 0.6184674376894056 }, "is_estimated": false, "source_dates": { "EUR": "2026-06-26", "USD": "2026-06-26", "GBP": "2026-06-26", "AUD": "2026-06-26", "JPY": "2026-06-26", "CHF": "2026-06-26", "CAD": "2026-06-26" }, "repaired_at": "2026-06-27 06:00", "repair_mode": "historical_repair" }, { "date": "2026-06-27", "index": 0.764375, "rates": { "EUR": 1, "USD": 0.8771160424524166, "GBP": 1.1593799635954691, "AUD": 0.6054001695120474, "JPY": 0.005425935973955507, "CHF": 1.0848340203948796, "CAD": 0.6184674376894056 }, "is_estimated": true, "source_dates": { "EUR": "2026-06-26", "USD": "2026-06-26", "GBP": "2026-06-26", "AUD": "2026-06-26", "JPY": "2026-06-26", "CHF": "2026-06-26", "CAD": "2026-06-26" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-06-26", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-06-30 06:00", "repair_mode": "historical_repair" }, { "date": "2026-06-28", "index": 0.764375, "rates": { "EUR": 1, "USD": 0.8771160424524166, "GBP": 1.1593799635954691, "AUD": 0.6054001695120474, "JPY": 0.005425935973955507, "CHF": 1.0848340203948796, "CAD": 0.6184674376894056 }, "is_estimated": true, "source_dates": { "EUR": "2026-06-26", "USD": "2026-06-26", "GBP": "2026-06-26", "AUD": "2026-06-26", "JPY": "2026-06-26", "CHF": "2026-06-26", "CAD": "2026-06-26" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-06-26", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-06-30 06:00", "repair_mode": "historical_repair" }, { "date": "2026-06-29", "index": 0.764082, "rates": { "EUR": 1, "USD": 0.8767315448009819, "GBP": 1.1598909702487967, "AUD": 0.6049240820277055, "JPY": 0.005416531253385332, "CHF": 1.0843634786380394, "CAD": 0.6172458490216652 }, "is_estimated": false, "source_dates": { "EUR": "2026-06-29", "USD": "2026-06-29", "GBP": "2026-06-29", "AUD": "2026-06-29", "JPY": "2026-06-29", "CHF": "2026-06-29", "CAD": "2026-06-29" }, "repaired_at": "2026-06-30 06:00", "repair_mode": "historical_repair" }, { "date": "2026-06-30", "index": 0.764082, "rates": { "EUR": 1, "USD": 0.8767315448009819, "GBP": 1.1598909702487967, "AUD": 0.6049240820277055, "JPY": 0.005416531253385332, "CHF": 1.0843634786380394, "CAD": 0.6172458490216652 }, "is_estimated": true, "source_dates": { "EUR": "2026-06-29", "USD": "2026-06-29", "GBP": "2026-06-29", "AUD": "2026-06-29", "JPY": "2026-06-29", "CHF": "2026-06-29", "CAD": "2026-06-29" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-06-29", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ] }, { "date": "2026-07-01", "index": 0.76472, "rates": { "EUR": 1, "USD": 0.8785030308354563, "GBP": 1.1631558745187442, "AUD": 0.6054001695120474, "JPY": 0.0053992764969494084, "CHF": 1.0829542993285683, "CAD": 0.6176270767710457 }, "is_estimated": false, "source_dates": { "EUR": "2026-07-01", "USD": "2026-07-01", "GBP": "2026-07-01", "AUD": "2026-07-01", "JPY": "2026-07-01", "CHF": "2026-07-01", "CAD": "2026-07-01" }, "repaired_at": "2026-07-02 06:00", "repair_mode": "historical_repair" }, { "date": "2026-07-02", "index": 0.765506, "rates": { "EUR": 1, "USD": 0.8772699359592947, "GBP": 1.1673378859510886, "AUD": 0.6043756799226399, "JPY": 0.0054291763939410395, "CHF": 1.0869565217391304, "CAD": 0.6171696599395173 }, "is_estimated": false, "source_dates": { "EUR": "2026-07-02", "USD": "2026-07-02", "GBP": "2026-07-02", "AUD": "2026-07-02", "JPY": "2026-07-02", "CHF": "2026-07-02", "CAD": "2026-07-02" }, "repaired_at": "2026-07-03 06:00", "repair_mode": "historical_repair" }, { "date": "2026-07-03", "index": 0.764972, "rates": { "EUR": 1, "USD": 0.8735150244584207, "GBP": 1.1665888940737286, "AUD": 0.6060606060606061, "JPY": 0.005420641803989592, "CHF": 1.088139281828074, "CAD": 0.6150818058801821 }, "is_estimated": false, "source_dates": { "EUR": "2026-07-03", "USD": "2026-07-03", "GBP": "2026-07-03", "AUD": "2026-07-03", "JPY": "2026-07-03", "CHF": "2026-07-03", "CAD": "2026-07-03" }, "repaired_at": "2026-07-04 06:00", "repair_mode": "historical_repair" }, { "date": "2026-07-04", "index": 0.764972, "rates": { "EUR": 1, "USD": 0.8735150244584207, "GBP": 1.1665888940737286, "AUD": 0.6060606060606061, "JPY": 0.005420641803989592, "CHF": 1.088139281828074, "CAD": 0.6150818058801821 }, "is_estimated": true, "source_dates": { "EUR": "2026-07-03", "USD": "2026-07-03", "GBP": "2026-07-03", "AUD": "2026-07-03", "JPY": "2026-07-03", "CHF": "2026-07-03", "CAD": "2026-07-03" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-07-03", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-07-31 06:00", "repair_mode": "historical_repair" }, { "date": "2026-07-05", "index": 0.764972, "rates": { "EUR": 1, "USD": 0.8735150244584207, "GBP": 1.1665888940737286, "AUD": 0.6060606060606061, "JPY": 0.005420641803989592, "CHF": 1.088139281828074, "CAD": 0.6150818058801821 }, "is_estimated": true, "source_dates": { "EUR": "2026-07-03", "USD": "2026-07-03", "GBP": "2026-07-03", "AUD": "2026-07-03", "JPY": "2026-07-03", "CHF": "2026-07-03", "CAD": "2026-07-03" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-07-03", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-07-31 06:00", "repair_mode": "historical_repair" }, { "date": "2026-07-06", "index": 0.765817, "rates": { "EUR": 1, "USD": 0.8760402978537013, "GBP": 1.169071056138792, "AUD": 0.6074596039363382, "JPY": 0.005396362851438131, "CHF": 1.0868383871318334, "CAD": 0.6159152500615915 }, "is_estimated": false, "source_dates": { "EUR": "2026-07-06", "USD": "2026-07-06", "GBP": "2026-07-06", "AUD": "2026-07-06", "JPY": "2026-07-06", "CHF": "2026-07-06", "CAD": "2026-07-06" }, "repaired_at": "2026-07-07 06:00", "repair_mode": "historical_repair" }, { "date": "2026-07-07", "index": 0.765517, "rates": { "EUR": 1, "USD": 0.8746610688358262, "GBP": 1.1708093805247568, "AUD": 0.6077180188392586, "JPY": 0.005402777027392079, "CHF": 1.0848340203948796, "CAD": 0.6151953245155337 }, "is_estimated": false, "source_dates": { "EUR": "2026-07-07", "USD": "2026-07-07", "GBP": "2026-07-07", "AUD": "2026-07-07", "JPY": "2026-07-07", "CHF": "2026-07-07", "CAD": "2026-07-07" }, "repaired_at": "2026-07-08 06:01", "repair_mode": "historical_repair" }, { "date": "2026-07-08", "index": 0.766065, "rates": { "EUR": 1, "USD": 0.876885303402315, "GBP": 1.1704804822379586, "AUD": 0.6071276789508834, "JPY": 0.005396654074473826, "CHF": 1.0843634786380394, "CAD": 0.6181998021760633 }, "is_estimated": false, "source_dates": { "EUR": "2026-07-08", "USD": "2026-07-08", "GBP": "2026-07-08", "AUD": "2026-07-08", "JPY": "2026-07-08", "CHF": "2026-07-08", "CAD": "2026-07-08" }, "repaired_at": "2026-07-09 06:01", "repair_mode": "historical_repair" }, { "date": "2026-07-09", "index": 0.765602, "rates": { "EUR": 1, "USD": 0.8745080891998251, "GBP": 1.1714677319213243, "AUD": 0.6068697657482705, "JPY": 0.005384449709239716, "CHF": 1.0837758751490192, "CAD": 0.6172077521293667 }, "is_estimated": false, "source_dates": { "EUR": "2026-07-09", "USD": "2026-07-09", "GBP": "2026-07-09", "AUD": "2026-07-09", "JPY": "2026-07-09", "CHF": "2026-07-09", "CAD": "2026-07-09" }, "repaired_at": "2026-07-10 06:01", "repair_mode": "historical_repair" }, { "date": "2026-07-10", "index": 0.766435, "rates": { "EUR": 1, "USD": 0.8748906386701663, "GBP": 1.1743291644647995, "AUD": 0.6080136195050769, "JPY": 0.005404821100421575, "CHF": 1.0842459069717012, "CAD": 0.6181615874389566 }, "is_estimated": false, "source_dates": { "EUR": "2026-07-10", "USD": "2026-07-10", "GBP": "2026-07-10", "AUD": "2026-07-10", "JPY": "2026-07-10", "CHF": "2026-07-10", "CAD": "2026-07-10" }, "repaired_at": "2026-07-11 06:01", "repair_mode": "historical_repair" }, { "date": "2026-07-11", "index": 0.766435, "rates": { "EUR": 1, "USD": 0.8748906386701663, "GBP": 1.1743291644647995, "AUD": 0.6080136195050769, "JPY": 0.005404821100421575, "CHF": 1.0842459069717012, "CAD": 0.6181615874389566 }, "is_estimated": true, "source_dates": { "EUR": "2026-07-10", "USD": "2026-07-10", "GBP": "2026-07-10", "AUD": "2026-07-10", "JPY": "2026-07-10", "CHF": "2026-07-10", "CAD": "2026-07-10" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-07-10", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-07-31 06:00", "repair_mode": "historical_repair" }, { "date": "2026-07-12", "index": 0.766435, "rates": { "EUR": 1, "USD": 0.8748906386701663, "GBP": 1.1743291644647995, "AUD": 0.6080136195050769, "JPY": 0.005404821100421575, "CHF": 1.0842459069717012, "CAD": 0.6181615874389566 }, "is_estimated": true, "source_dates": { "EUR": "2026-07-10", "USD": "2026-07-10", "GBP": "2026-07-10", "AUD": "2026-07-10", "JPY": "2026-07-10", "CHF": "2026-07-10", "CAD": "2026-07-10" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-07-10", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-07-31 06:00", "repair_mode": "historical_repair" }, { "date": "2026-07-13", "index": 0.765775, "rates": { "EUR": 1, "USD": 0.8753501400560223, "GBP": 1.1719207781553969, "AUD": 0.6077549532028687, "JPY": 0.005398693516169087, "CHF": 1.0807305738679347, "CAD": 0.619271736437949 }, "is_estimated": false, "source_dates": { "EUR": "2026-07-13", "USD": "2026-07-13", "GBP": "2026-07-13", "AUD": "2026-07-13", "JPY": "2026-07-13", "CHF": "2026-07-13", "CAD": "2026-07-13" }, "repaired_at": "2026-07-14 06:01", "repair_mode": "historical_repair" }, { "date": "2026-07-14", "index": 0.766572, "rates": { "EUR": 1, "USD": 0.8768084173608066, "GBP": 1.1735023176670774, "AUD": 0.6087168249330411, "JPY": 0.005405113237122318, "CHF": 1.0802635843145727, "CAD": 0.6213109661385524 }, "is_estimated": false, "source_dates": { "EUR": "2026-07-14", "USD": "2026-07-14", "GBP": "2026-07-14", "AUD": "2026-07-14", "JPY": "2026-07-14", "CHF": "2026-07-14", "CAD": "2026-07-14" }, "repaired_at": "2026-07-15 06:01", "repair_mode": "historical_repair" }, { "date": "2026-07-15", "index": 0.767545, "rates": { "EUR": 1, "USD": 0.8767315448009819, "GBP": 1.1751847978094556, "AUD": 0.6121824303642486, "JPY": 0.005398984990821726, "CHF": 1.08038029386344, "CAD": 0.6229365227683299 }, "is_estimated": false, "source_dates": { "EUR": "2026-07-15", "USD": "2026-07-15", "GBP": "2026-07-15", "AUD": "2026-07-15", "JPY": "2026-07-15", "CHF": "2026-07-15", "CAD": "2026-07-15" }, "repaired_at": "2026-07-16 06:01", "repair_mode": "historical_repair" }, { "date": "2026-07-16", "index": 0.767106, "rates": { "EUR": 1, "USD": 0.8720676724513822, "GBP": 1.1782310039706385, "AUD": 0.6111722283339445, "JPY": 0.005376633152320017, "CHF": 1.081081081081081, "CAD": 0.6218132073125233 }, "is_estimated": false, "source_dates": { "EUR": "2026-07-16", "USD": "2026-07-16", "GBP": "2026-07-16", "AUD": "2026-07-16", "JPY": "2026-07-16", "CHF": "2026-07-16", "CAD": "2026-07-16" }, "repaired_at": "2026-07-17 06:00", "repair_mode": "historical_repair" }, { "date": "2026-07-17", "index": 0.767469, "rates": { "EUR": 1, "USD": 0.8745080891998251, "GBP": 1.175115748901267, "AUD": 0.6099792607051361, "JPY": 0.00538647993536224, "CHF": 1.083658430862592, "CAD": 0.6236357966947303 }, "is_estimated": false, "source_dates": { "EUR": "2026-07-17", "USD": "2026-07-17", "GBP": "2026-07-17", "AUD": "2026-07-17", "JPY": "2026-07-17", "CHF": "2026-07-17", "CAD": "2026-07-17" }, "repaired_at": "2026-07-18 06:00", "repair_mode": "historical_repair" }, { "date": "2026-07-18", "index": 0.767469, "rates": { "EUR": 1, "USD": 0.8745080891998251, "GBP": 1.175115748901267, "AUD": 0.6099792607051361, "JPY": 0.00538647993536224, "CHF": 1.083658430862592, "CAD": 0.6236357966947303 }, "is_estimated": true, "source_dates": { "EUR": "2026-07-17", "USD": "2026-07-17", "GBP": "2026-07-17", "AUD": "2026-07-17", "JPY": "2026-07-17", "CHF": "2026-07-17", "CAD": "2026-07-17" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-07-17", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-07-31 06:00", "repair_mode": "historical_repair" }, { "date": "2026-07-19", "index": 0.767469, "rates": { "EUR": 1, "USD": 0.8745080891998251, "GBP": 1.175115748901267, "AUD": 0.6099792607051361, "JPY": 0.00538647993536224, "CHF": 1.083658430862592, "CAD": 0.6236357966947303 }, "is_estimated": true, "source_dates": { "EUR": "2026-07-17", "USD": "2026-07-17", "GBP": "2026-07-17", "AUD": "2026-07-17", "JPY": "2026-07-17", "CHF": "2026-07-17", "CAD": "2026-07-17" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-07-17", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-07-31 06:00", "repair_mode": "historical_repair" }, { "date": "2026-07-20", "index": 0.768331, "rates": { "EUR": 1, "USD": 0.875196919306844, "GBP": 1.1780228065215343, "AUD": 0.6132335806708775, "JPY": 0.0053896733857928215, "CHF": 1.0827197921178, "CAD": 0.6237524950099801 }, "is_estimated": false, "source_dates": { "EUR": "2026-07-20", "USD": "2026-07-20", "GBP": "2026-07-20", "AUD": "2026-07-20", "JPY": "2026-07-20", "CHF": "2026-07-20", "CAD": "2026-07-20" }, "repaired_at": "2026-07-21 06:00", "repair_mode": "historical_repair" }, { "date": "2026-07-21", "index": 0.767369, "rates": { "EUR": 1, "USD": 0.8758101243650377, "GBP": 1.1736400445983217, "AUD": 0.6144015728680265, "JPY": 0.005381552039608223, "CHF": 1.0800302408467437, "CAD": 0.6223162611239031 }, "is_estimated": false, "source_dates": { "EUR": "2026-07-21", "USD": "2026-07-21", "GBP": "2026-07-21", "AUD": "2026-07-21", "JPY": "2026-07-21", "CHF": "2026-07-21", "CAD": "2026-07-21" }, "repaired_at": "2026-07-22 06:00", "repair_mode": "historical_repair" }, { "date": "2026-07-22", "index": 0.766858, "rates": { "EUR": 1, "USD": 0.876577840112202, "GBP": 1.1717834544176235, "AUD": 0.6130456105934281, "JPY": 0.0053754770735902815, "CHF": 1.0789814415192058, "CAD": 0.6222388152572957 }, "is_estimated": false, "source_dates": { "EUR": "2026-07-22", "USD": "2026-07-22", "GBP": "2026-07-22", "AUD": "2026-07-22", "JPY": "2026-07-22", "CHF": "2026-07-22", "CAD": "2026-07-22" }, "repaired_at": "2026-07-23 06:00", "repair_mode": "historical_repair" }, { "date": "2026-07-23", "index": 0.766946, "rates": { "EUR": 1, "USD": 0.877808988764045, "GBP": 1.172085609132891, "AUD": 0.6138358602909582, "JPY": 0.005369704129302476, "CHF": 1.0758472296933836, "CAD": 0.6236746912810278 }, "is_estimated": false, "source_dates": { "EUR": "2026-07-23", "USD": "2026-07-23", "GBP": "2026-07-23", "AUD": "2026-07-23", "JPY": "2026-07-23", "CHF": "2026-07-23", "CAD": "2026-07-23" }, "repaired_at": "2026-07-24 06:00", "repair_mode": "historical_repair" }, { "date": "2026-07-24", "index": 0.766956, "rates": { "EUR": 1, "USD": 0.878966335589347, "GBP": 1.1711247482081792, "AUD": 0.6142128861863522, "JPY": 0.005365382551775942, "CHF": 1.075037626316921, "CAD": 0.6239860227130912 }, "is_estimated": false, "source_dates": { "EUR": "2026-07-24", "USD": "2026-07-24", "GBP": "2026-07-24", "AUD": "2026-07-24", "JPY": "2026-07-24", "CHF": "2026-07-24", "CAD": "2026-07-24" }, "repaired_at": "2026-07-25 06:00", "repair_mode": "historical_repair" }, { "date": "2026-07-25", "index": 0.766956, "rates": { "EUR": 1, "USD": 0.878966335589347, "GBP": 1.1711247482081792, "AUD": 0.6142128861863522, "JPY": 0.005365382551775942, "CHF": 1.075037626316921, "CAD": 0.6239860227130912 }, "is_estimated": true, "source_dates": { "EUR": "2026-07-24", "USD": "2026-07-24", "GBP": "2026-07-24", "AUD": "2026-07-24", "JPY": "2026-07-24", "CHF": "2026-07-24", "CAD": "2026-07-24" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-07-24", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-07-31 06:00", "repair_mode": "historical_repair" }, { "date": "2026-07-26", "index": 0.766956, "rates": { "EUR": 1, "USD": 0.878966335589347, "GBP": 1.1711247482081792, "AUD": 0.6142128861863522, "JPY": 0.005365382551775942, "CHF": 1.075037626316921, "CAD": 0.6239860227130912 }, "is_estimated": true, "source_dates": { "EUR": "2026-07-24", "USD": "2026-07-24", "GBP": "2026-07-24", "AUD": "2026-07-24", "JPY": "2026-07-24", "CHF": "2026-07-24", "CAD": "2026-07-24" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-07-24", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-07-31 06:00", "repair_mode": "historical_repair" }, { "date": "2026-07-27", "index": 0.766699, "rates": { "EUR": 1, "USD": 0.8780402142418122, "GBP": 1.169262429259623, "AUD": 0.6145903755147194, "JPY": 0.005365670440521543, "CHF": 1.077121930202499, "CAD": 0.6225099601593626 }, "is_estimated": false, "source_dates": { "EUR": "2026-07-27", "USD": "2026-07-27", "GBP": "2026-07-27", "AUD": "2026-07-27", "JPY": "2026-07-27", "CHF": "2026-07-27", "CAD": "2026-07-27" }, "repaired_at": "2026-07-28 06:00", "repair_mode": "historical_repair" }, { "date": "2026-07-28", "index": 0.766248, "rates": { "EUR": 1, "USD": 0.8797395970792645, "GBP": 1.168907071887785, "AUD": 0.6130456105934281, "JPY": 0.0053671103477887505, "CHF": 1.0730765103551885, "CAD": 0.6235969069593416 }, "is_estimated": false, "source_dates": { "EUR": "2026-07-28", "USD": "2026-07-28", "GBP": "2026-07-28", "AUD": "2026-07-28", "JPY": "2026-07-28", "CHF": "2026-07-28", "CAD": "2026-07-28" }, "repaired_at": "2026-07-29 06:00", "repair_mode": "historical_repair" }, { "date": "2026-07-29", "index": 0.765188, "rates": { "EUR": 1, "USD": 0.8787346221441126, "GBP": 1.1677468324867168, "AUD": 0.6098676587180583, "JPY": 0.005368551028077521, "CHF": 1.0715816545220747, "CAD": 0.6230141424210329 }, "is_estimated": false, "source_dates": { "EUR": "2026-07-29", "USD": "2026-07-29", "GBP": "2026-07-29", "AUD": "2026-07-29", "JPY": "2026-07-29", "CHF": "2026-07-29", "CAD": "2026-07-29" }, "repaired_at": "2026-07-30 06:00", "repair_mode": "historical_repair" }, { "date": "2026-07-30", "index": 0.763512, "rates": { "EUR": 1, "USD": 0.871383757406762, "GBP": 1.1666569445254624, "AUD": 0.6083095078776082, "JPY": 0.005347879565752179, "CHF": 1.0725010725010724, "CAD": 0.6203858800173707 }, "is_estimated": false, "source_dates": { "EUR": "2026-07-30", "USD": "2026-07-30", "GBP": "2026-07-30", "AUD": "2026-07-30", "JPY": "2026-07-30", "CHF": "2026-07-30", "CAD": "2026-07-30" }, "repaired_at": "2026-07-31 06:00", "repair_mode": "historical_repair" }, { "date": "2026-07-31", "index": 0.763512, "rates": { "EUR": 1, "USD": 0.871383757406762, "GBP": 1.1666569445254624, "AUD": 0.6083095078776082, "JPY": 0.005347879565752179, "CHF": 1.0725010725010724, "CAD": 0.6203858800173707 }, "is_estimated": true, "source_dates": { "EUR": "2026-07-30", "USD": "2026-07-30", "GBP": "2026-07-30", "AUD": "2026-07-30", "JPY": "2026-07-30", "CHF": "2026-07-30", "CAD": "2026-07-30" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-07-30", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ] }, { "date": "2026-08-01", "index": 0.764387, "rates": { "EUR": 1, "USD": 0.8707009142359599, "GBP": 1.1685928972923703, "AUD": 0.6110601894286587, "JPY": 0.005433896647285769, "CHF": 1.0748065348237317, "CAD": 0.6201165819174005 }, "is_estimated": true, "source_dates": { "EUR": "2026-07-31", "USD": "2026-07-31", "GBP": "2026-07-31", "AUD": "2026-07-31", "JPY": "2026-07-31", "CHF": "2026-07-31", "CAD": "2026-07-31" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-07-31", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-08-31 06:01", "repair_mode": "historical_repair" }, { "date": "2026-08-02", "index": 0.764387, "rates": { "EUR": 1, "USD": 0.8707009142359599, "GBP": 1.1685928972923703, "AUD": 0.6110601894286587, "JPY": 0.005433896647285769, "CHF": 1.0748065348237317, "CAD": 0.6201165819174005 }, "is_estimated": true, "source_dates": { "EUR": "2026-07-31", "USD": "2026-07-31", "GBP": "2026-07-31", "AUD": "2026-07-31", "JPY": "2026-07-31", "CHF": "2026-07-31", "CAD": "2026-07-31" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-07-31", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-08-31 06:01", "repair_mode": "historical_repair" }, { "date": "2026-08-03", "index": 0.762661, "rates": { "EUR": 1, "USD": 0.8669267446900737, "GBP": 1.1677741057769784, "AUD": 0.6074227054607301, "JPY": 0.005533115697449234, "CHF": 1.0729613733905579, "CAD": 0.6180087757246152 }, "is_estimated": false, "source_dates": { "EUR": "2026-08-03", "USD": "2026-08-03", "GBP": "2026-08-03", "AUD": "2026-08-03", "JPY": "2026-08-03", "CHF": "2026-08-03", "CAD": "2026-08-03" }, "repaired_at": "2026-08-04 06:00", "repair_mode": "historical_repair" }, { "date": "2026-08-04", "index": 0.76328, "rates": { "EUR": 1, "USD": 0.8684324793747287, "GBP": 1.167692289727811, "AUD": 0.6106124442816144, "JPY": 0.0055169369965794995, "CHF": 1.0730765103551885, "CAD": 0.6176270767710457 }, "is_estimated": false, "source_dates": { "EUR": "2026-08-04", "USD": "2026-08-04", "GBP": "2026-08-04", "AUD": "2026-08-04", "JPY": "2026-08-04", "CHF": "2026-08-04", "CAD": "2026-08-04" }, "repaired_at": "2026-08-05 06:00", "repair_mode": "historical_repair" }, { "date": "2026-08-05", "index": 0.762019, "rates": { "EUR": 1, "USD": 0.8655011251514627, "GBP": 1.1665888940737286, "AUD": 0.6103143118706134, "JPY": 0.005492091388400702, "CHF": 1.0700909577314073, "CAD": 0.6161429451632778 }, "is_estimated": false, "source_dates": { "EUR": "2026-08-05", "USD": "2026-08-05", "GBP": "2026-08-05", "AUD": "2026-08-05", "JPY": "2026-08-05", "CHF": "2026-08-05", "CAD": "2026-08-05" }, "repaired_at": "2026-08-06 06:00", "repair_mode": "historical_repair" }, { "date": "2026-08-06", "index": 0.762536, "rates": { "EUR": 1, "USD": 0.8664009703690869, "GBP": 1.1667930692491686, "AUD": 0.6101281269066504, "JPY": 0.0054893780534665424, "CHF": 1.0699764605178685, "CAD": 0.6189650903689032 }, "is_estimated": false, "source_dates": { "EUR": "2026-08-06", "USD": "2026-08-06", "GBP": "2026-08-06", "AUD": "2026-08-06", "JPY": "2026-08-06", "CHF": "2026-08-06", "CAD": "2026-08-06" }, "repaired_at": "2026-08-07 06:00", "repair_mode": "historical_repair" }, { "date": "2026-08-07", "index": 0.762486, "rates": { "EUR": 1, "USD": 0.8669267446900737, "GBP": 1.1659767970617385, "AUD": 0.6103515625, "JPY": 0.005475251861585633, "CHF": 1.0698619878035733, "CAD": 0.6188118811881188 }, "is_estimated": false, "source_dates": { "EUR": "2026-08-07", "USD": "2026-08-07", "GBP": "2026-08-07", "AUD": "2026-08-07", "JPY": "2026-08-07", "CHF": "2026-08-07", "CAD": "2026-08-07" }, "repaired_at": "2026-08-08 06:00", "repair_mode": "historical_repair" }, { "date": "2026-08-08", "index": 0.762486, "rates": { "EUR": 1, "USD": 0.8669267446900737, "GBP": 1.1659767970617385, "AUD": 0.6103515625, "JPY": 0.005475251861585633, "CHF": 1.0698619878035733, "CAD": 0.6188118811881188 }, "is_estimated": true, "source_dates": { "EUR": "2026-08-07", "USD": "2026-08-07", "GBP": "2026-08-07", "AUD": "2026-08-07", "JPY": "2026-08-07", "CHF": "2026-08-07", "CAD": "2026-08-07" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-08-07", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-08-31 06:01", "repair_mode": "historical_repair" }, { "date": "2026-08-09", "index": 0.762486, "rates": { "EUR": 1, "USD": 0.8669267446900737, "GBP": 1.1659767970617385, "AUD": 0.6103515625, "JPY": 0.005475251861585633, "CHF": 1.0698619878035733, "CAD": 0.6188118811881188 }, "is_estimated": true, "source_dates": { "EUR": "2026-08-07", "USD": "2026-08-07", "GBP": "2026-08-07", "AUD": "2026-08-07", "JPY": "2026-08-07", "CHF": "2026-08-07", "CAD": "2026-08-07" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-08-07", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-08-31 06:01", "repair_mode": "historical_repair" }, { "date": "2026-08-10", "index": 0.763192, "rates": { "EUR": 1, "USD": 0.8654262224145391, "GBP": 1.1687021562554782, "AUD": 0.6112843083318051, "JPY": 0.005455239757787354, "CHF": 1.070663811563169, "CAD": 0.6208095356344674 }, "is_estimated": false, "source_dates": { "EUR": "2026-08-10", "USD": "2026-08-10", "GBP": "2026-08-10", "AUD": "2026-08-10", "JPY": "2026-08-10", "CHF": "2026-08-10", "CAD": "2026-08-10" }, "repaired_at": "2026-08-11 06:01", "repair_mode": "historical_repair" }, { "date": "2026-08-11", "index": 0.763586, "rates": { "EUR": 1, "USD": 0.8665511265164645, "GBP": 1.16982323970848, "AUD": 0.6121449559255632, "JPY": 0.0054430655345090355, "CHF": 1.0694043417816277, "CAD": 0.6217358865953743 }, "is_estimated": false, "source_dates": { "EUR": "2026-08-11", "USD": "2026-08-11", "GBP": "2026-08-11", "AUD": "2026-08-11", "JPY": "2026-08-11", "CHF": "2026-08-11", "CAD": "2026-08-11" }, "repaired_at": "2026-08-12 06:01", "repair_mode": "historical_repair" }, { "date": "2026-08-12", "index": 0.76362, "rates": { "EUR": 1, "USD": 0.8661758336942399, "GBP": 1.1715363527730265, "AUD": 0.6124823911312549, "JPY": 0.005444547285893178, "CHF": 1.067691650651292, "CAD": 0.6220065932698887 }, "is_estimated": false, "source_dates": { "EUR": "2026-08-12", "USD": "2026-08-12", "GBP": "2026-08-12", "AUD": "2026-08-12", "JPY": "2026-08-12", "CHF": "2026-08-12", "CAD": "2026-08-12" }, "repaired_at": "2026-08-13 06:01", "repair_mode": "historical_repair" }, { "date": "2026-08-13", "index": 0.763143, "rates": { "EUR": 1, "USD": 0.8670019074041964, "GBP": 1.1697274535033337, "AUD": 0.6113964294448521, "JPY": 0.005441584589432442, "CHF": 1.066894270777766, "CAD": 0.6215426689042203 }, "is_estimated": false, "source_dates": { "EUR": "2026-08-13", "USD": "2026-08-13", "GBP": "2026-08-13", "AUD": "2026-08-13", "JPY": "2026-08-13", "CHF": "2026-08-13", "CAD": "2026-08-13" }, "repaired_at": "2026-08-14 06:00", "repair_mode": "historical_repair" }, { "date": "2026-08-14", "index": 0.762936, "rates": { "EUR": 1, "USD": 0.864528399757932, "GBP": 1.1702750146284375, "AUD": 0.6122573930080206, "JPY": 0.00543685097591475, "CHF": 1.0649627263045793, "CAD": 0.6230917814194031 }, "is_estimated": false, "source_dates": { "EUR": "2026-08-14", "USD": "2026-08-14", "GBP": "2026-08-14", "AUD": "2026-08-14", "JPY": "2026-08-14", "CHF": "2026-08-14", "CAD": "2026-08-14" }, "repaired_at": "2026-08-15 06:01", "repair_mode": "historical_repair" }, { "date": "2026-08-15", "index": 0.762936, "rates": { "EUR": 1, "USD": 0.864528399757932, "GBP": 1.1702750146284375, "AUD": 0.6122573930080206, "JPY": 0.00543685097591475, "CHF": 1.0649627263045793, "CAD": 0.6230917814194031 }, "is_estimated": true, "source_dates": { "EUR": "2026-08-14", "USD": "2026-08-14", "GBP": "2026-08-14", "AUD": "2026-08-14", "JPY": "2026-08-14", "CHF": "2026-08-14", "CAD": "2026-08-14" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-08-14", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-08-31 06:01", "repair_mode": "historical_repair" }, { "date": "2026-08-16", "index": 0.762936, "rates": { "EUR": 1, "USD": 0.864528399757932, "GBP": 1.1702750146284375, "AUD": 0.6122573930080206, "JPY": 0.00543685097591475, "CHF": 1.0649627263045793, "CAD": 0.6230917814194031 }, "is_estimated": true, "source_dates": { "EUR": "2026-08-14", "USD": "2026-08-14", "GBP": "2026-08-14", "AUD": "2026-08-14", "JPY": "2026-08-14", "CHF": "2026-08-14", "CAD": "2026-08-14" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-08-14", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-08-31 06:01", "repair_mode": "historical_repair" }, { "date": "2026-08-17", "index": 0.762808, "rates": { "EUR": 1, "USD": 0.8625894936599672, "GBP": 1.1695906432748537, "AUD": 0.6145903755147194, "JPY": 0.005417411560756271, "CHF": 1.0650761529449355, "CAD": 0.6223937262712392 }, "is_estimated": false, "source_dates": { "EUR": "2026-08-17", "USD": "2026-08-17", "GBP": "2026-08-17", "AUD": "2026-08-17", "JPY": "2026-08-17", "CHF": "2026-08-17", "CAD": "2026-08-17" }, "repaired_at": "2026-08-18 06:00", "repair_mode": "historical_repair" }, { "date": "2026-08-18", "index": 0.762548, "rates": { "EUR": 1, "USD": 0.8638562543192813, "GBP": 1.168429047146112, "AUD": 0.6143260842855388, "JPY": 0.005409206469410937, "CHF": 1.06315118009781, "CAD": 0.62266500622665 }, "is_estimated": false, "source_dates": { "EUR": "2026-08-18", "USD": "2026-08-18", "GBP": "2026-08-18", "AUD": "2026-08-18", "JPY": "2026-08-18", "CHF": "2026-08-18", "CAD": "2026-08-18" }, "repaired_at": "2026-08-19 06:00", "repair_mode": "historical_repair" }, { "date": "2026-08-19", "index": 0.761392, "rates": { "EUR": 1, "USD": 0.8616975441619991, "GBP": 1.1681151294271563, "AUD": 0.6097189195780746, "JPY": 0.005416531253385332, "CHF": 1.0636034886194425, "CAD": 0.6211951795254069 }, "is_estimated": false, "source_dates": { "EUR": "2026-08-19", "USD": "2026-08-19", "GBP": "2026-08-19", "AUD": "2026-08-19", "JPY": "2026-08-19", "CHF": "2026-08-19", "CAD": "2026-08-19" }, "repaired_at": "2026-08-20 06:01", "repair_mode": "historical_repair" }, { "date": "2026-08-20", "index": 0.761359, "rates": { "EUR": 1, "USD": 0.856091088091773, "GBP": 1.1665208515602217, "AUD": 0.6083465141744738, "JPY": 0.005392289026691831, "CHF": 1.0714668381013608, "CAD": 0.6216972334473111 }, "is_estimated": false, "source_dates": { "EUR": "2026-08-20", "USD": "2026-08-20", "GBP": "2026-08-20", "AUD": "2026-08-20", "JPY": "2026-08-20", "CHF": "2026-08-20", "CAD": "2026-08-20" }, "repaired_at": "2026-08-21 06:01", "repair_mode": "historical_repair" }, { "date": "2026-08-21", "index": 0.761634, "rates": { "EUR": 1, "USD": 0.8547739123001966, "GBP": 1.1672697560406209, "AUD": 0.6127075546841492, "JPY": 0.005386189809328881, "CHF": 1.0691756655618518, "CAD": 0.6221226825930074 }, "is_estimated": false, "source_dates": { "EUR": "2026-08-21", "USD": "2026-08-21", "GBP": "2026-08-21", "AUD": "2026-08-21", "JPY": "2026-08-21", "CHF": "2026-08-21", "CAD": "2026-08-21" }, "repaired_at": "2026-08-22 06:01", "repair_mode": "historical_repair" }, { "date": "2026-08-22", "index": 0.761634, "rates": { "EUR": 1, "USD": 0.8547739123001966, "GBP": 1.1672697560406209, "AUD": 0.6127075546841492, "JPY": 0.005386189809328881, "CHF": 1.0691756655618518, "CAD": 0.6221226825930074 }, "is_estimated": true, "source_dates": { "EUR": "2026-08-21", "USD": "2026-08-21", "GBP": "2026-08-21", "AUD": "2026-08-21", "JPY": "2026-08-21", "CHF": "2026-08-21", "CAD": "2026-08-21" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-08-21", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-08-31 06:01", "repair_mode": "historical_repair" }, { "date": "2026-08-23", "index": 0.761634, "rates": { "EUR": 1, "USD": 0.8547739123001966, "GBP": 1.1672697560406209, "AUD": 0.6127075546841492, "JPY": 0.005386189809328881, "CHF": 1.0691756655618518, "CAD": 0.6221226825930074 }, "is_estimated": true, "source_dates": { "EUR": "2026-08-21", "USD": "2026-08-21", "GBP": "2026-08-21", "AUD": "2026-08-21", "JPY": "2026-08-21", "CHF": "2026-08-21", "CAD": "2026-08-21" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-08-21", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-08-31 06:01", "repair_mode": "historical_repair" }, { "date": "2026-08-24", "index": 0.76183, "rates": { "EUR": 1, "USD": 0.8573388203017832, "GBP": 1.168907071887785, "AUD": 0.613986615091791, "JPY": 0.005387931034482759, "CHF": 1.0681478316599018, "CAD": 0.619041723412158 }, "is_estimated": false, "source_dates": { "EUR": "2026-08-24", "USD": "2026-08-24", "GBP": "2026-08-24", "AUD": "2026-08-24", "JPY": "2026-08-24", "CHF": "2026-08-24", "CAD": "2026-08-24" }, "repaired_at": "2026-08-25 06:00", "repair_mode": "historical_repair" }, { "date": "2026-08-25", "index": 0.761732, "rates": { "EUR": 1, "USD": 0.8574858514834506, "GBP": 1.168907071887785, "AUD": 0.6133840397472857, "JPY": 0.005385029617662898, "CHF": 1.0682619378271552, "CAD": 0.6186970240673142 }, "is_estimated": false, "source_dates": { "EUR": "2026-08-25", "USD": "2026-08-25", "GBP": "2026-08-25", "AUD": "2026-08-25", "JPY": "2026-08-25", "CHF": "2026-08-25", "CAD": "2026-08-25" }, "repaired_at": "2026-08-26 06:00", "repair_mode": "historical_repair" }, { "date": "2026-08-26", "index": 0.76149, "rates": { "EUR": 1, "USD": 0.856971462850287, "GBP": 1.168046908763856, "AUD": 0.6157256326580876, "JPY": 0.005387350501023597, "CHF": 1.0660980810234542, "CAD": 0.6181998021760633 }, "is_estimated": false, "source_dates": { "EUR": "2026-08-26", "USD": "2026-08-26", "GBP": "2026-08-26", "AUD": "2026-08-26", "JPY": "2026-08-26", "CHF": "2026-08-26", "CAD": "2026-08-26" }, "repaired_at": "2026-08-27 06:00", "repair_mode": "historical_repair" }, { "date": "2026-08-27", "index": 0.761941, "rates": { "EUR": 1, "USD": 0.8587376556462, "GBP": 1.166316771635176, "AUD": 0.6174364040503828, "JPY": 0.005387640752114648, "CHF": 1.0665529010238908, "CAD": 0.6191567085629373 }, "is_estimated": false, "source_dates": { "EUR": "2026-08-27", "USD": "2026-08-27", "GBP": "2026-08-27", "AUD": "2026-08-27", "JPY": "2026-08-27", "CHF": "2026-08-27", "CAD": "2026-08-27" }, "repaired_at": "2026-08-28 06:01", "repair_mode": "historical_repair" }, { "date": "2026-08-28", "index": 0.762381, "rates": { "EUR": 1, "USD": 0.8588851670531651, "GBP": 1.1665888940737286, "AUD": 0.6179323981956374, "JPY": 0.005378657487091223, "CHF": 1.0679196924391285, "CAD": 0.6199628022318661 }, "is_estimated": false, "source_dates": { "EUR": "2026-08-28", "USD": "2026-08-28", "GBP": "2026-08-28", "AUD": "2026-08-28", "JPY": "2026-08-28", "CHF": "2026-08-28", "CAD": "2026-08-28" }, "repaired_at": "2026-08-29 06:00", "repair_mode": "historical_repair" }, { "date": "2026-08-29", "index": 0.762381, "rates": { "EUR": 1, "USD": 0.8588851670531651, "GBP": 1.1665888940737286, "AUD": 0.6179323981956374, "JPY": 0.005378657487091223, "CHF": 1.0679196924391285, "CAD": 0.6199628022318661 }, "is_estimated": true, "source_dates": { "EUR": "2026-08-28", "USD": "2026-08-28", "GBP": "2026-08-28", "AUD": "2026-08-28", "JPY": "2026-08-28", "CHF": "2026-08-28", "CAD": "2026-08-28" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-08-28", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-08-31 06:01", "repair_mode": "historical_repair" }, { "date": "2026-08-30", "index": 0.762381, "rates": { "EUR": 1, "USD": 0.8588851670531651, "GBP": 1.1665888940737286, "AUD": 0.6179323981956374, "JPY": 0.005378657487091223, "CHF": 1.0679196924391285, "CAD": 0.6199628022318661 }, "is_estimated": true, "source_dates": { "EUR": "2026-08-28", "USD": "2026-08-28", "GBP": "2026-08-28", "AUD": "2026-08-28", "JPY": "2026-08-28", "CHF": "2026-08-28", "CAD": "2026-08-28" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-08-28", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-08-31 06:01", "repair_mode": "historical_repair" }, { "date": "2026-08-31", "index": 0.762381, "rates": { "EUR": 1, "USD": 0.8588851670531651, "GBP": 1.1665888940737286, "AUD": 0.6179323981956374, "JPY": 0.005378657487091223, "CHF": 1.0679196924391285, "CAD": 0.6199628022318661 }, "is_estimated": true, "source_dates": { "EUR": "2026-08-28", "USD": "2026-08-28", "GBP": "2026-08-28", "AUD": "2026-08-28", "JPY": "2026-08-28", "CHF": "2026-08-28", "CAD": "2026-08-28" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-08-28", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ] }, { "date": "2026-09-01", "index": 0.762514, "rates": { "EUR": 1, "USD": 0.8628127696289905, "GBP": 1.1674741696339968, "AUD": 0.6161429451632778, "JPY": 0.0053870602812045466, "CHF": 1.0645092612305727, "CAD": 0.621272365805169 }, "is_estimated": false, "source_dates": { "EUR": "2026-09-01", "USD": "2026-09-01", "GBP": "2026-09-01", "AUD": "2026-09-01", "JPY": "2026-09-01", "CHF": "2026-09-01", "CAD": "2026-09-01" }, "repaired_at": "2026-09-02 06:01", "repair_mode": "historical_repair" }, { "date": "2026-09-02", "index": 0.761769, "rates": { "EUR": 1, "USD": 0.8637070305752289, "GBP": 1.164551065564225, "AUD": 0.6173220569170937, "JPY": 0.005411841108345059, "CHF": 1.061120543293718, "CAD": 0.6202704379109292 }, "is_estimated": false, "source_dates": { "EUR": "2026-09-02", "USD": "2026-09-02", "GBP": "2026-09-02", "AUD": "2026-09-02", "JPY": "2026-09-02", "CHF": "2026-09-02", "CAD": "2026-09-02" }, "repaired_at": "2026-09-03 06:01", "repair_mode": "historical_repair" }, { "date": "2026-09-03", "index": 0.762436, "rates": { "EUR": 1, "USD": 0.8609556607834696, "GBP": 1.1620475277438846, "AUD": 0.6193100885613426, "JPY": 0.005518459246178466, "CHF": 1.0649627263045793, "CAD": 0.6242586928022972 }, "is_estimated": false, "source_dates": { "EUR": "2026-09-03", "USD": "2026-09-03", "GBP": "2026-09-03", "AUD": "2026-09-03", "JPY": "2026-09-03", "CHF": "2026-09-03", "CAD": "2026-09-03" }, "repaired_at": "2026-09-04 06:01", "repair_mode": "historical_repair" }, { "date": "2026-09-04", "index": 0.762387, "rates": { "EUR": 1, "USD": 0.8604371020478404, "GBP": 1.164171459172507, "AUD": 0.6198090987975704, "JPY": 0.0055069111735227706, "CHF": 1.063264221158958, "CAD": 0.6235191420376606 }, "is_estimated": false, "source_dates": { "EUR": "2026-09-04", "USD": "2026-09-04", "GBP": "2026-09-04", "AUD": "2026-09-04", "JPY": "2026-09-04", "CHF": "2026-09-04", "CAD": "2026-09-04" }, "repaired_at": "2026-09-05 06:01", "repair_mode": "historical_repair" }, { "date": "2026-09-05", "index": 0.762387, "rates": { "EUR": 1, "USD": 0.8604371020478404, "GBP": 1.164171459172507, "AUD": 0.6198090987975704, "JPY": 0.0055069111735227706, "CHF": 1.063264221158958, "CAD": 0.6235191420376606 }, "is_estimated": true, "source_dates": { "EUR": "2026-09-04", "USD": "2026-09-04", "GBP": "2026-09-04", "AUD": "2026-09-04", "JPY": "2026-09-04", "CHF": "2026-09-04", "CAD": "2026-09-04" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-09-04", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-09-12 06:01", "repair_mode": "historical_repair" }, { "date": "2026-09-06", "index": 0.762387, "rates": { "EUR": 1, "USD": 0.8604371020478404, "GBP": 1.164171459172507, "AUD": 0.6198090987975704, "JPY": 0.0055069111735227706, "CHF": 1.063264221158958, "CAD": 0.6235191420376606 }, "is_estimated": true, "source_dates": { "EUR": "2026-09-04", "USD": "2026-09-04", "GBP": "2026-09-04", "AUD": "2026-09-04", "JPY": "2026-09-04", "CHF": "2026-09-04", "CAD": "2026-09-04" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-09-04", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ], "repaired_at": "2026-09-12 06:01", "repair_mode": "historical_repair" }, { "date": "2026-09-07", "index": 0.762407, "rates": { "EUR": 1, "USD": 0.8604371020478404, "GBP": 1.164225673504552, "AUD": 0.6207709975789931, "JPY": 0.005560189046427579, "CHF": 1.063264221158958, "CAD": 0.6225874735400323 }, "is_estimated": false, "source_dates": { "EUR": "2026-09-07", "USD": "2026-09-07", "GBP": "2026-09-07", "AUD": "2026-09-07", "JPY": "2026-09-07", "CHF": "2026-09-07", "CAD": "2026-09-07" }, "repaired_at": "2026-09-08 06:01", "repair_mode": "historical_repair" }, { "date": "2026-09-08", "index": 0.762692, "rates": { "EUR": 1, "USD": 0.8610297916307904, "GBP": 1.166316771635176, "AUD": 0.6211951795254069, "JPY": 0.005580357142857143, "CHF": 1.0610079575596818, "CAD": 0.6237135907191418 }, "is_estimated": false, "source_dates": { "EUR": "2026-09-08", "USD": "2026-09-08", "GBP": "2026-09-08", "AUD": "2026-09-08", "JPY": "2026-09-08", "CHF": "2026-09-08", "CAD": "2026-09-08" }, "repaired_at": "2026-09-09 06:01", "repair_mode": "historical_repair" }, { "date": "2026-09-09", "index": 0.762105, "rates": { "EUR": 1, "USD": 0.8582217645039478, "GBP": 1.164171459172507, "AUD": 0.6200396825396826, "JPY": 0.005599417660563302, "CHF": 1.0633772862611655, "CAD": 0.6233248145608676 }, "is_estimated": false, "source_dates": { "EUR": "2026-09-09", "USD": "2026-09-09", "GBP": "2026-09-09", "AUD": "2026-09-09", "JPY": "2026-09-09", "CHF": "2026-09-09", "CAD": "2026-09-09" }, "repaired_at": "2026-09-10 06:01", "repair_mode": "historical_repair" }, { "date": "2026-09-10", "index": 0.761752, "rates": { "EUR": 1, "USD": 0.8608815426997245, "GBP": 1.1639411045801082, "AUD": 0.6185439475474732, "JPY": 0.005583784689262382, "CHF": 1.0602205258693809, "CAD": 0.6230917814194031 }, "is_estimated": false, "source_dates": { "EUR": "2026-09-10", "USD": "2026-09-10", "GBP": "2026-09-10", "AUD": "2026-09-10", "JPY": "2026-09-10", "CHF": "2026-09-10", "CAD": "2026-09-10" }, "repaired_at": "2026-09-11 06:01", "repair_mode": "historical_repair" }, { "date": "2026-09-11", "index": 0.761848, "rates": { "EUR": 1, "USD": 0.862663906142167, "GBP": 1.1652974421721145, "AUD": 0.6187735907431471, "JPY": 0.005600358422939068, "CHF": 1.0580890911014706, "CAD": 0.6225099601593626 }, "is_estimated": false, "source_dates": { "EUR": "2026-09-11", "USD": "2026-09-11", "GBP": "2026-09-11", "AUD": "2026-09-11", "JPY": "2026-09-11", "CHF": "2026-09-11", "CAD": "2026-09-11" }, "repaired_at": "2026-09-12 06:01", "repair_mode": "historical_repair" }, { "date": "2026-09-12", "index": 0.761848, "rates": { "EUR": 1, "USD": 0.862663906142167, "GBP": 1.1652974421721145, "AUD": 0.6187735907431471, "JPY": 0.005600358422939068, "CHF": 1.0580890911014706, "CAD": 0.6225099601593626 }, "is_estimated": true, "source_dates": { "EUR": "2026-09-11", "USD": "2026-09-11", "GBP": "2026-09-11", "AUD": "2026-09-11", "JPY": "2026-09-11", "CHF": "2026-09-11", "CAD": "2026-09-11" }, "estimate_reason": "latest_official_value_before_target_date", "source_date": "2026-09-11", "estimated_currencies": [ "EUR", "USD", "GBP", "AUD", "JPY", "CHF", "CAD" ] } ] }